Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
405.08+5.19 (+1.30%)
At close: 04:01PM EDT
405.40 +0.32 (+0.08%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:455.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240426C004550002024-03-21 9:32AM EDT2024-04-260.190.000.630.00-1355.03%
BRKB240503C004550002024-04-04 12:37PM EDT2024-05-030.210.010.390.00-21134.13%
BRKB240517C004550002024-04-19 9:36AM EDT2024-05-170.070.090.14-0.01-12.50%210020.07%
BRKB240524C004550002024-04-05 3:17PM EDT2024-05-240.860.000.330.00-1120.48%
BRKB240719C004550002024-04-18 10:53AM EDT2024-07-190.951.131.240.00-173216.50%
BRKB240920C004550002024-04-17 12:29PM EDT2024-09-202.563.603.800.00-1116717.41%
PutsforApril 26, 2024