Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:455.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00455000 | 2024-05-01 12:22PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BRKB240510C00455000 | 2024-05-01 2:26PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240517C00455000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240524C00455000 | 2024-04-05 3:17PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240719C00455000 | 2024-05-02 10:56AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BRKB240920C00455000 | 2024-05-01 12:28PM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241220C00455000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.