Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
350.30-6.76 (-1.89%)
At close: 04:02PM EDT
350.20 -0.10 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforOctober 6, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB231006C002000002023-09-28 9:35AM EDT200.00158.00156.05158.30+158.00-30365.31%
BRKB231006C002650002023-09-13 1:57PM EDT265.00103.6483.1087.850.00--097.85%
BRKB231006C002950002023-09-08 11:39AM EDT295.0069.7553.5058.000.00-2274.80%
BRKB231006C003100002023-09-29 10:39AM EDT310.0044.3039.6041.95-15.22-25.57%7157.08%
BRKB231006C003150002023-09-29 3:32PM EDT315.0035.3434.7536.70-9.02-20.33%6465.92%
BRKB231006C003250002023-08-29 10:01AM EDT325.0033.9031.7533.700.00-2399.67%
BRKB231006C003300002023-09-21 9:32AM EDT330.0037.2819.3522.100.00-1647.58%
BRKB231006C003350002023-09-29 1:12PM EDT335.0017.1515.0517.45-9.22-34.96%31442.36%
BRKB231006C003400002023-09-22 3:16PM EDT340.0022.9410.8012.200.00-9931.78%
BRKB231006C003425002023-09-21 9:31AM EDT342.5024.007.7511.300.00--137.76%
BRKB231006C003450002023-09-29 3:22PM EDT345.007.006.707.20-7.02-50.07%251222.52%
BRKB231006C003475002023-09-29 3:59PM EDT347.505.054.855.30-6.19-55.07%25820.92%
BRKB231006C003500002023-09-29 3:59PM EDT350.003.483.353.65-6.22-64.12%239819.53%
BRKB231006C003525002023-09-29 3:59PM EDT352.502.152.102.25-5.94-73.42%495217.98%
BRKB231006C003550002023-09-29 3:59PM EDT355.001.201.161.33-3.98-76.83%1892417.38%
BRKB231006C003575002023-09-29 3:58PM EDT357.500.640.560.75-2.76-81.18%2738717.19%
BRKB231006C003600002023-09-29 3:55PM EDT360.000.310.250.41-1.66-84.26%24515117.26%
BRKB231006C003625002023-09-29 3:16PM EDT362.500.170.130.24-0.92-84.40%17624517.82%
BRKB231006C003650002023-09-29 2:42PM EDT365.000.140.010.18-0.52-78.79%14659519.34%
BRKB231006C003675002023-09-29 3:08PM EDT367.500.070.000.15-0.27-79.41%768421.14%
BRKB231006C003700002023-09-29 2:59PM EDT370.000.070.000.15-0.13-65.00%1326523.54%
BRKB231006C003725002023-09-29 11:53AM EDT372.500.050.010.06+0.02+66.67%4438422.36%
BRKB231006C003750002023-09-29 3:20PM EDT375.000.050.030.10-0.01-16.67%4743226.37%
BRKB231006C003775002023-09-28 12:41PM EDT377.500.050.004.800.00-2559.52%
BRKB231006C003800002023-09-29 1:00PM EDT380.000.020.010.12-0.02-50.00%21238431.49%
BRKB231006C003850002023-09-26 10:30AM EDT385.000.130.000.230.00-11839.65%
BRKB231006C003900002023-09-28 2:43PM EDT390.000.010.000.100.00-3538.77%
BRKB231006C004250002023-09-28 10:36AM EDT425.000.010.000.57+0.01-1074.17%
PutsforOctober 6, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB231006P002800002023-09-01 3:37PM EDT280.000.010.004.800.00-11133.64%
BRKB231006P002850002023-08-29 3:51PM EDT285.000.070.004.800.00--1125.51%
BRKB231006P002900002023-09-05 3:08PM EDT290.000.030.004.800.00-11117.43%
BRKB231006P002950002023-09-08 12:05PM EDT295.000.010.000.31-0.01-50.00%1162.99%
BRKB231006P003000002023-09-29 3:29PM EDT300.000.050.000.10-0.05-50.00%2454.10%
BRKB231006P003100002023-09-29 3:49PM EDT310.000.350.050.35+0.30+600.00%11753.86%
BRKB231006P003150002023-09-28 9:38AM EDT315.000.050.000.20+0.05-10043.41%
BRKB231006P003200002023-09-29 3:54PM EDT320.000.090.010.10+0.02+28.57%120133.99%
BRKB231006P003250002023-09-29 3:46PM EDT325.000.080.020.44+0.01+14.29%201337.99%
BRKB231006P003300002023-09-29 3:46PM EDT330.000.160.050.20+0.04+33.33%623126.95%
BRKB231006P003325002023-09-29 3:08PM EDT332.500.280.150.38-0.06-17.65%1127.69%
BRKB231006P003350002023-09-29 3:58PM EDT335.000.360.240.39-0.24-40.00%873224.71%
BRKB231006P003375002023-09-29 3:22PM EDT337.500.470.360.50+0.22+88.00%138723.00%
BRKB231006P003400002023-09-29 3:58PM EDT340.000.600.560.71+0.28+87.50%1309421.85%
BRKB231006P003425002023-09-29 3:59PM EDT342.500.890.750.99+0.44+97.78%53620.51%
BRKB231006P003450002023-09-29 3:59PM EDT345.001.311.251.34+0.71+118.33%1098318.80%
BRKB231006P003475002023-09-29 3:59PM EDT347.502.001.921.99+1.28+177.78%2656117.92%
BRKB231006P003500002023-09-29 3:18PM EDT350.002.562.782.98+1.68+190.91%12114117.47%
BRKB231006P003525002023-09-29 2:56PM EDT352.504.203.904.15+2.57+157.67%644516.25%
BRKB231006P003550002023-09-29 3:59PM EDT355.005.655.255.90+3.44+155.66%5414916.52%
BRKB231006P003575002023-09-29 3:18PM EDT357.507.206.758.15+3.93+120.18%12511018.82%
BRKB231006P003600002023-09-29 3:50PM EDT360.009.959.5510.50+5.15+107.29%6025621.24%
BRKB231006P003625002023-09-29 3:59PM EDT362.5012.1611.6513.00+7.24+147.15%123124.66%
BRKB231006P003650002023-09-28 1:38PM EDT365.0011.5513.6515.35+3.36+41.03%16026.29%
BRKB231006P003675002023-09-28 2:58PM EDT367.5010.1016.6018.300.00-72034.27%
BRKB231006P003700002023-09-27 10:26AM EDT370.0010.5918.7520.750.00-12636.96%
BRKB231006P003725002023-09-21 9:59AM EDT372.506.6020.7524.500.00--051.81%
BRKB231006P003750002023-09-25 10:17AM EDT375.0015.8122.2527.000.00-2055.27%