Canada markets close in 1 hour 6 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
302.23+0.09 (+0.03%)
As of 02:54PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230331C002500002023-03-23 1:31PM EDT250.0047.6651.4552.650.00-1014100.98%
BRKB230331C002650002023-03-28 10:22AM EDT265.0036.8536.6037.55-4.98-11.91%5070.80%
BRKB230331C002700002023-03-24 9:54AM EDT270.0025.4731.7032.750.00-51968.85%
BRKB230331C002750002023-03-24 3:09PM EDT275.0024.3826.7027.550.00-42253.96%
BRKB230331C002775002023-03-24 3:09PM EDT277.5021.9723.7525.650.00-2263.75%
BRKB230331C002800002023-03-23 2:17PM EDT280.0019.5721.8022.550.00-242145.51%
BRKB230331C002825002023-03-17 1:17PM EDT282.5015.6619.0020.250.00-1146.12%
BRKB230331C002850002023-03-23 10:10AM EDT285.0016.5716.7518.100.00--547.78%
BRKB230331C002875002023-03-24 3:35PM EDT287.5012.6814.3515.150.00-4634.82%
BRKB230331C002900002023-03-28 1:08PM EDT290.0011.9112.0012.75-1.20-9.15%73031.98%
BRKB230331C002925002023-03-24 2:23PM EDT292.508.509.6010.450.00-242430.03%
BRKB230331C002950002023-03-28 2:19PM EDT295.007.977.358.15-0.83-9.43%111927.03%
BRKB230331C002975002023-03-27 3:34PM EDT297.506.505.406.050.00-177225.01%
BRKB230331C003000002023-03-28 12:59PM EDT300.003.623.553.70-0.48-11.71%2334619.26%
BRKB230331C003025002023-03-28 2:34PM EDT302.502.192.032.22-0.26-10.61%21766918.63%
BRKB230331C003050002023-03-28 2:13PM EDT305.001.080.961.12-0.15-12.20%12070417.65%
BRKB230331C003075002023-03-28 2:31PM EDT307.500.410.350.48-0.19-31.67%11482617.04%
BRKB230331C003100002023-03-28 2:13PM EDT310.000.170.120.21-0.03-15.00%42785417.43%
BRKB230331C003125002023-03-28 12:55PM EDT312.500.080.030.20-0.03-27.27%5122121.24%
BRKB230331C003150002023-03-28 11:30AM EDT315.000.040.020.08-0.02-33.33%946721.09%
BRKB230331C003175002023-03-27 10:17AM EDT317.500.050.000.090.00-15024.81%
BRKB230331C003200002023-03-28 2:01PM EDT320.000.080.020.07+0.05+166.67%2480926.95%
BRKB230331C003225002023-03-23 2:09PM EDT322.500.050.000.150.00-101733.99%
BRKB230331C003250002023-03-28 10:11AM EDT325.000.010.000.02-0.01-50.00%541728.13%
BRKB230331C003275002023-03-20 10:02AM EDT327.500.100.000.750.00-222556.54%
BRKB230331C003300002023-03-28 10:01AM EDT330.000.010.000.01-0.10-90.91%315130.86%
BRKB230331C003350002023-03-24 10:40AM EDT335.000.010.000.050.00-286542.58%
BRKB230331C003375002023-03-20 1:59PM EDT337.500.050.000.010.00--8237.50%
BRKB230331C003400002023-03-16 12:14PM EDT340.000.170.000.010.00--20039.84%
BRKB230331C003450002023-02-10 12:40PM EDT345.000.810.000.750.00--171.58%
BRKB230331C003500002023-03-22 1:40PM EDT350.000.050.000.010.00-12148.44%
BRKB230331C003550002023-03-15 11:23AM EDT355.000.050.001.120.00--290.23%
BRKB230331C003600002023-03-16 10:04AM EDT360.000.010.001.490.00-12101.95%
BRKB230331C003650002023-03-22 11:42AM EDT365.000.010.000.010.00-12340257.81%
BRKB230331C003700002023-03-14 10:57AM EDT370.000.050.001.120.00-12108.20%
BRKB230331C003750002023-03-16 2:44PM EDT375.000.050.001.490.00--1120.12%
BRKB230331C003800002023-03-14 10:42AM EDT380.000.050.000.500.00-23104.88%
PutsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230331P002200002023-03-17 3:44PM EDT220.000.050.001.120.00-11164.26%
BRKB230331P002250002023-03-17 3:46PM EDT225.000.050.000.250.00-11122.85%
BRKB230331P002300002023-03-17 3:47PM EDT230.000.100.001.860.00-12159.23%
BRKB230331P002350002023-03-17 3:44PM EDT235.000.050.001.120.00-18134.86%
BRKB230331P002400002023-03-20 12:49PM EDT240.000.050.001.490.00--4132.42%
BRKB230331P002450002023-03-23 10:37AM EDT245.000.270.000.010.00-15765.63%
BRKB230331P002500002023-03-27 3:57PM EDT250.000.010.000.010.00-817759.38%
BRKB230331P002525002023-03-20 2:57PM EDT252.500.080.002.230.00--1118.26%
BRKB230331P002550002023-03-27 3:49PM EDT255.000.010.000.010.00-12253.13%
BRKB230331P002600002023-03-27 1:55PM EDT260.000.020.001.050.00-11187.06%
BRKB230331P002625002023-03-27 12:20PM EDT262.500.020.000.750.00-1277.25%
BRKB230331P002650002023-03-28 11:26AM EDT265.000.010.000.01-0.01-50.00%5254144.53%
BRKB230331P002675002023-03-24 10:21AM EDT267.500.500.000.040.00-1248.83%
BRKB230331P002700002023-03-27 3:59PM EDT270.000.010.010.050.00-5016446.68%
BRKB230331P002725002023-03-27 10:08AM EDT272.500.120.000.750.00-13760.06%
BRKB230331P002750002023-03-28 1:42PM EDT275.000.030.030.08-0.02-40.00%318342.68%
BRKB230331P002775002023-03-28 1:42PM EDT277.500.030.010.10-0.07-70.00%215140.43%
BRKB230331P002800002023-03-28 9:30AM EDT280.000.050.020.08-0.04-44.44%127135.55%
BRKB230331P002825002023-03-28 1:13PM EDT282.500.060.050.10-0.06-50.00%1111833.20%
BRKB230331P002850002023-03-28 2:05PM EDT285.000.110.100.11-0.04-26.67%2336429.98%
BRKB230331P002875002023-03-28 1:03PM EDT287.500.150.100.23-0.03-16.67%2228030.27%
BRKB230331P002900002023-03-28 1:58PM EDT290.000.240.200.29-0.04-14.29%6653127.54%
BRKB230331P002925002023-03-28 1:33PM EDT292.500.380.300.45-0.10-20.83%2221625.98%
BRKB230331P002950002023-03-28 2:36PM EDT295.000.540.530.65-0.18-25.00%3562623.76%
BRKB230331P002975002023-03-28 1:33PM EDT297.501.040.881.01-0.18-14.75%2735521.97%
BRKB230331P003000002023-03-28 1:56PM EDT300.001.501.471.65-0.33-18.03%4683120.80%
BRKB230331P003025002023-03-28 1:02PM EDT302.502.402.402.62-0.50-17.24%155319.67%
BRKB230331P003050002023-03-28 12:54PM EDT305.003.853.704.10-0.40-9.41%413319.51%
BRKB230331P003075002023-03-27 2:36PM EDT307.505.205.506.250.00-13222.63%
BRKB230331P003100002023-03-28 2:32PM EDT310.008.207.708.55+0.50+6.49%612325.90%
BRKB230331P003125002023-03-28 9:32AM EDT312.5011.7810.1511.05+0.08+0.68%2530.96%
BRKB230331P003150002023-03-27 1:08PM EDT315.0012.5812.6013.550.00-12735.72%
BRKB230331P003200002023-03-17 2:31PM EDT320.0025.5016.7518.450.00-4443.02%
BRKB230331P003250002023-03-06 11:15AM EDT325.0010.7521.7523.900.00--058.86%
BRKB230331P003300002023-03-07 12:24PM EDT330.0016.9027.4028.500.00-2260.06%
BRKB230331P003350002023-02-10 2:43PM EDT335.0027.0529.1033.850.00--074.46%
BRKB230331P003400002023-03-07 1:30PM EDT340.0027.0036.2039.700.00--057.32%
BRKB230331P003500002023-03-07 4:12PM EDT350.0038.7346.7549.400.00--075.00%