Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 10 | 45 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 30 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 140 | 2024-05-17 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.32 | +0.08 | +33.33% | 15 | 725 | 2024-06-21 | 35.77 | 0.00 | - | 11 | 0 |
| 0.64 | 0.00 | - | 53 | 583 | 2024-07-19 | - | - | - | - | - |
| 2.80 | +0.25 | +9.80% | 5 | 539 | 2024-09-20 | 30.80 | 0.00 | - | 1 | 0 |
| 3.85 | +0.20 | +5.48% | 1 | 141 | 2024-10-18 | 37.75 | 0.00 | - | 2 | 0 |
| 5.35 | +0.50 | +10.31% | 1 | 66 | 2024-11-15 | 32.35 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 5 | 165 | 2024-12-20 | 52.46 | 0.00 | - | 1 | 0 |
| 8.60 | +0.85 | +10.97% | 16 | 3,979 | 2025-01-17 | 40.30 | 0.00 | - | 1 | 1 |
| 13.20 | 0.00 | - | 3 | 20 | 2025-03-21 | - | - | - | - | - |
| 17.40 | +0.60 | +3.57% | 2 | 2,007 | 2025-06-20 | 53.60 | 0.00 | - | 2 | 3 |
| 29.56 | +0.56 | +1.93% | 1 | 327 | 2026-01-16 | 53.55 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.