Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | +0.04 | +8.89% | 131 | 359 | 2024-08-02 | 19.10 | 0.00 | - | 1 | 25 |
| 1.89 | +0.24 | +14.55% | 390 | 578 | 2024-08-09 | 17.50 | 0.00 | - | 2 | 12 |
| 2.84 | +0.56 | +24.56% | 182 | 1,787 | 2024-08-16 | 14.05 | -1.03 | -6.83% | 5 | 181 |
| 3.90 | +0.74 | +23.42% | 12 | 104 | 2024-08-23 | 16.50 | 0.00 | - | 10 | 11 |
| 4.65 | +1.05 | +29.17% | 36 | 86 | 2024-08-30 | 14.50 | 0.00 | - | 2 | 2 |
| 4.85 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 6.95 | +0.30 | +4.51% | 62 | 1,510 | 2024-09-20 | 16.90 | -0.45 | -2.59% | 9 | 76 |
| 10.60 | +0.30 | +2.91% | 35 | 665 | 2024-10-18 | 18.00 | -1.25 | -6.49% | 5 | 56 |
| 14.35 | +0.75 | +5.51% | 44 | 1,890 | 2024-11-15 | 20.55 | +1.10 | +5.66% | 2 | 37 |
| 17.25 | +0.35 | +2.07% | 5 | 477 | 2024-12-20 | 23.30 | 0.00 | - | 11 | 45 |
| 19.25 | +0.15 | +0.79% | 19 | 6,025 | 2025-01-17 | 22.75 | 0.00 | - | 11 | 56 |
| 25.80 | +1.20 | +4.88% | 3 | 167 | 2025-03-21 | 25.00 | -0.50 | -1.96% | 3 | 19 |
| 33.28 | +1.14 | +3.55% | 2 | 2,754 | 2025-06-20 | 28.65 | 0.00 | - | 7 | 42 |
| 47.48 | +1.23 | +2.66% | 79 | 1,002 | 2026-01-16 | 34.66 | 0.00 | - | 1 | 251 |
| 66.31 | +0.76 | +1.16% | 1 | 27 | 2026-12-18 | 35.04 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.