Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
416.94+3.82 (+0.92%)
At close: 04:00PM EDT
416.76 -0.18 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:450.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.180.00--102024-05-24-----
0.030.00-152024-05-31-----
0.070.00--52024-06-07-----
0.17-0.02-10.53%147482024-06-2135.770.00-110
0.010.00-552024-06-28-----
0.69-0.01-1.43%17752024-07-1949.000.00--0
3.93+0.03+0.77%245872024-09-2030.800.00-10
5.60+0.30+5.66%101462024-10-1837.750.00-20
7.600.00-10712024-11-1535.000.00-22
10.100.00-33092024-12-2035.900.00-6438
12.35+0.75+6.47%43,9882025-01-1735.720.00-9048
16.20+1.05+6.93%1552025-03-21-----
22.56-0.54-2.34%22,4782025-06-2037.22-0.63-1.66%14
35.100.00-53302026-01-1640.55-6.45-13.72%16719