Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:440.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00440000 | 2024-05-10 10:39AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.05 | +0.01 | +100.00% | 13 | 929 | 20.90% |
| BRKB240524C00440000 | 2024-05-09 10:39AM EDT | 2024-05-24 | 0.04 | 0.04 | 0.08 | 0.00 | - | 1 | 15 | 15.77% |
| BRKB240531C00440000 | 2024-05-08 9:33AM EDT | 2024-05-31 | 0.10 | 0.02 | 0.16 | 0.00 | - | 5 | 49 | 14.36% |
| BRKB240607C00440000 | 2024-05-07 9:38AM EDT | 2024-06-07 | 0.17 | 0.15 | 0.27 | 0.00 | - | 13 | 19 | 13.65% |
| BRKB240621C00440000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 0.56 | 0.54 | 0.60 | +0.15 | +36.59% | 4 | 862 | 13.18% |
| BRKB240719C00440000 | 2024-05-10 2:36PM EDT | 2024-07-19 | 1.72 | 1.69 | 1.79 | +0.39 | +29.32% | 9 | 427 | 13.74% |
| BRKB240920C00440000 | 2024-05-10 11:17AM EDT | 2024-09-20 | 5.65 | 5.80 | 6.10 | +1.00 | +21.51% | 40 | 372 | 16.02% |
| BRKB241018C00440000 | 2024-05-10 10:18AM EDT | 2024-10-18 | 7.65 | 7.65 | 8.05 | +1.30 | +20.47% | 3 | 273 | 16.68% |
| BRKB241115C00440000 | 2024-05-10 3:57PM EDT | 2024-11-15 | 10.45 | 10.45 | 10.70 | +1.55 | +17.42% | 3 | 102 | 17.92% |
| BRKB241220C00440000 | 2024-05-10 12:24PM EDT | 2024-12-20 | 12.86 | 12.80 | 13.10 | +1.41 | +12.31% | 16 | 416 | 18.48% |
| BRKB250117C00440000 | 2024-05-10 2:47PM EDT | 2025-01-17 | 14.75 | 14.85 | 15.20 | +2.30 | +18.47% | 9 | 2,375 | 19.07% |
| BRKB250321C00440000 | 2024-05-10 12:04PM EDT | 2025-03-21 | 19.77 | 19.45 | 21.20 | +3.20 | +19.31% | 7 | 140 | 21.14% |
| BRKB250620C00440000 | 2024-05-09 11:43AM EDT | 2025-06-20 | 22.80 | 26.10 | 27.40 | 0.00 | - | 1 | 2,196 | 22.27% |
| BRKB260116C00440000 | 2024-05-10 11:58AM EDT | 2026-01-16 | 39.70 | 39.30 | 41.00 | +2.50 | +6.72% | 5 | 545 | 24.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00440000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 42.04 | 26.85 | 29.80 | 0.00 | - | 2 | 0 | 43.92% |
| BRKB240524P00440000 | 2024-04-22 11:13AM EDT | 2024-05-24 | 33.40 | 27.10 | 29.15 | 0.00 | - | - | 0 | 27.27% |
| BRKB240621P00440000 | 2024-04-15 9:40AM EDT | 2024-06-21 | 31.51 | 26.80 | 29.10 | 0.00 | - | 6 | 0 | 15.56% |
| BRKB240719P00440000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 36.35 | 27.10 | 29.10 | 0.00 | - | - | 0 | 12.07% |
| BRKB240920P00440000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 38.47 | 27.60 | 29.50 | 0.00 | - | 2 | 2 | 9.56% |
| BRKB241018P00440000 | 2024-04-10 3:45PM EDT | 2024-10-18 | 32.35 | 27.85 | 29.75 | 0.00 | - | 1 | 4 | 9.10% |
| BRKB241115P00440000 | 2024-05-09 2:10PM EDT | 2024-11-15 | 33.40 | 27.95 | 30.85 | 0.00 | - | 1 | 57 | 9.89% |
| BRKB241220P00440000 | 2024-05-10 10:44AM EDT | 2024-12-20 | 30.41 | 29.35 | 32.00 | -3.59 | -10.56% | 7 | 9 | 10.34% |
| BRKB250117P00440000 | 2024-05-06 9:53AM EDT | 2025-01-17 | 39.21 | 29.35 | 31.10 | 0.00 | - | 12 | 105 | 8.84% |
| BRKB250321P00440000 | 2024-05-06 2:25PM EDT | 2025-03-21 | 38.25 | 31.30 | 33.90 | 0.00 | - | - | 1 | 10.32% |
| BRKB250620P00440000 | 2024-04-29 11:41AM EDT | 2025-06-20 | 41.45 | 32.20 | 34.75 | 0.00 | - | 2 | 43 | 9.69% |
| BRKB260116P00440000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 39.00 | 36.50 | 38.85 | 0.00 | - | 4 | 11 | 10.06% |
© 2024 Yahoo. All rights reserved.