Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
403.26-4.35 (-1.07%)
At close: 04:01PM EDT
403.05 -0.21 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:440.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240419C004400002024-04-12 1:57PM EDT2024-04-190.010.000.30-0.03-75.00%1836041.60%
BRKB240426C004400002024-04-12 12:48PM EDT2024-04-260.050.020.14-0.04-44.44%19323.63%
BRKB240503C004400002024-04-11 3:34PM EDT2024-05-030.170.060.150.00-195318.99%
BRKB240510C004400002024-04-12 1:09PM EDT2024-05-100.250.010.46-0.13-34.21%11219.80%
BRKB240517C004400002024-04-12 2:30PM EDT2024-05-170.520.460.53-0.13-20.00%1795518.09%
BRKB240524C004400002024-04-12 2:41PM EDT2024-05-240.770.571.360.00-1420.57%
BRKB240531C004400002024-04-12 1:35PM EDT2024-05-310.870.791.36-0.14-13.86%25118.97%
BRKB240621C004400002024-04-12 3:43PM EDT2024-06-211.711.691.90-0.64-27.23%571717.34%
BRKB240719C004400002024-04-12 12:02PM EDT2024-07-193.352.993.20-0.60-15.19%2232617.27%
BRKB240920C004400002024-04-12 10:35AM EDT2024-09-207.306.507.05-0.04-0.54%136418.36%
BRKB241018C004400002024-04-12 3:00PM EDT2024-10-188.258.358.75-2.05-19.90%215218.72%
BRKB241115C004400002024-04-12 2:36PM EDT2024-11-1510.8010.6512.25-3.13-22.47%28120.71%
BRKB241220C004400002024-04-12 11:13AM EDT2024-12-2013.8812.6513.35-1.27-8.38%139920.12%
BRKB250117C004400002024-04-12 2:48PM EDT2025-01-1714.5014.1514.95-1.29-8.17%52,92620.32%
BRKB250620C004400002024-04-11 10:05AM EDT2025-06-2025.9524.2025.300.00-961,74422.51%
BRKB260116C004400002024-04-11 12:27PM EDT2026-01-1640.0036.0537.900.00-244724.45%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240419P004400002024-02-26 2:41PM EDT2024-04-1929.5120.5025.300.00-800.00%
BRKB240517P004400002024-04-12 11:05AM EDT2024-05-1735.3035.6038.70+4.65+15.17%2925.14%
BRKB240621P004400002024-04-12 9:50AM EDT2024-06-2133.9735.9537.80+4.14+13.88%2814.81%
BRKB240920P004400002024-03-04 10:34AM EDT2024-09-2034.9523.8025.100.00-110.00%
BRKB241018P004400002024-04-10 3:45PM EDT2024-10-1832.3536.8038.900.00-1410.90%
BRKB241115P004400002024-04-10 3:45PM EDT2024-11-1532.9137.6538.800.00-13810.03%
BRKB241220P004400002024-04-05 3:59PM EDT2024-12-2028.0237.7539.950.00-11010.74%
BRKB250117P004400002024-04-10 2:57PM EDT2025-01-1734.6037.6539.500.00-11099.68%
BRKB250620P004400002024-04-11 10:07AM EDT2025-06-2039.7839.7542.000.00-2399.86%
BRKB260116P004400002024-04-10 12:12PM EDT2026-01-1639.6342.0045.000.00-139.86%