Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:420.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00420000 | 2024-04-26 3:30PM EDT | 2024-05-03 | 0.07 | 0.04 | 0.09 | -0.17 | -70.83% | 27 | 520 | 16.16% |
| BRKB240510C00420000 | 2024-04-26 3:21PM EDT | 2024-05-10 | 0.75 | 0.54 | 0.75 | -0.59 | -44.03% | 25 | 143 | 17.97% |
| BRKB240517C00420000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.25 | 1.06 | 1.34 | -0.85 | -40.48% | 210 | 2,035 | 17.51% |
| BRKB240524C00420000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 1.78 | 1.46 | 1.82 | -0.70 | -28.23% | 16 | 41 | 16.88% |
| BRKB240531C00420000 | 2024-04-26 3:05PM EDT | 2024-05-31 | 2.30 | 1.83 | 2.32 | -0.83 | -26.52% | 98 | 61 | 16.56% |
| BRKB240621C00420000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 3.92 | 3.70 | 4.05 | -1.18 | -23.14% | 36 | 1,849 | 16.66% |
| BRKB240719C00420000 | 2024-04-26 2:33PM EDT | 2024-07-19 | 6.50 | 5.95 | 6.45 | -1.55 | -19.25% | 2 | 679 | 17.24% |
| BRKB240920C00420000 | 2024-04-26 11:10AM EDT | 2024-09-20 | 11.85 | 11.50 | 11.90 | -1.43 | -10.77% | 13 | 698 | 18.80% |
| BRKB241018C00420000 | 2024-04-26 2:38PM EDT | 2024-10-18 | 14.50 | 13.45 | 14.30 | -1.70 | -10.49% | 1 | 126 | 19.48% |
| BRKB241115C00420000 | 2024-04-26 9:57AM EDT | 2024-11-15 | 17.50 | 16.25 | 17.05 | -0.85 | -4.63% | 5 | 138 | 20.45% |
| BRKB241220C00420000 | 2024-04-26 2:33PM EDT | 2024-12-20 | 19.76 | 18.90 | 19.70 | -0.99 | -4.77% | 1 | 233 | 20.97% |
| BRKB250117C00420000 | 2024-04-26 3:42PM EDT | 2025-01-17 | 21.45 | 20.95 | 21.85 | -2.45 | -10.25% | 7 | 3,858 | 21.42% |
| BRKB250620C00420000 | 2024-04-25 3:11PM EDT | 2025-06-20 | 36.00 | 31.70 | 34.85 | 0.00 | - | 5 | 4,153 | 24.63% |
| BRKB260116C00420000 | 2024-04-25 2:15PM EDT | 2026-01-16 | 49.55 | 45.35 | 47.65 | 0.00 | - | 11 | 6,396 | 26.18% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00420000 | 2024-04-23 2:53PM EDT | 2024-05-03 | 12.65 | 16.10 | 19.70 | 0.00 | - | 4 | 3 | 33.63% |
| BRKB240510P00420000 | 2024-04-26 9:44AM EDT | 2024-05-10 | 17.45 | 16.25 | 19.95 | +5.95 | +51.74% | 1 | 57 | 24.96% |
| BRKB240517P00420000 | 2024-04-26 12:46PM EDT | 2024-05-17 | 18.30 | 17.35 | 19.15 | +0.38 | +2.12% | 2 | 1,115 | 17.13% |
| BRKB240621P00420000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 17.92 | 17.60 | 20.75 | -2.08 | -10.40% | 1 | 370 | 14.25% |
| BRKB240719P00420000 | 2024-04-26 10:58AM EDT | 2024-07-19 | 19.48 | 19.40 | 21.10 | -4.79 | -19.74% | 1 | 77 | 12.24% |
| BRKB240920P00420000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 22.00 | 21.90 | 23.50 | +2.29 | +11.62% | 2 | 131 | 12.10% |
| BRKB241018P00420000 | 2024-04-26 12:02PM EDT | 2024-10-18 | 23.05 | 21.75 | 24.15 | +2.60 | +12.71% | 2 | 12 | 11.76% |
| BRKB241115P00420000 | 2024-04-26 1:32PM EDT | 2024-11-15 | 23.31 | 22.75 | 25.00 | +3.06 | +15.11% | 1 | 180 | 11.72% |
| BRKB241220P00420000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 24.80 | 23.70 | 26.90 | -3.36 | -11.93% | 10 | 64 | 12.42% |
| BRKB250117P00420000 | 2024-04-24 3:08PM EDT | 2025-01-17 | 23.80 | 23.10 | 26.80 | 0.00 | - | 1 | 152 | 11.68% |
| BRKB250620P00420000 | 2024-04-10 1:11PM EDT | 2025-06-20 | 26.75 | 27.00 | 31.50 | 0.00 | - | 3 | 459 | 12.18% |
| BRKB260116P00420000 | 2024-04-25 10:54AM EDT | 2026-01-16 | 33.30 | 31.60 | 35.00 | 0.00 | - | 1 | 102 | 11.66% |
© 2024 Yahoo. All rights reserved.