Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
405.08+5.19 (+1.30%)
At close: 04:01PM EDT
405.40 +0.32 (+0.08%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:420.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240426C004200002024-04-19 3:03PM EDT2024-04-260.170.060.18+0.09+112.50%6323116.97%
BRKB240503C004200002024-04-19 3:55PM EDT2024-05-030.800.580.81+0.43+116.22%10527416.69%
BRKB240510C004200002024-04-19 3:43PM EDT2024-05-102.081.762.21+0.92+79.31%7713519.20%
BRKB240517C004200002024-04-19 3:59PM EDT2024-05-172.742.652.85+0.92+50.55%1051,92018.44%
BRKB240524C004200002024-04-19 11:30AM EDT2024-05-243.003.303.95+0.85+39.53%62119.17%
BRKB240531C004200002024-04-19 1:17PM EDT2024-05-313.804.004.40+1.04+37.68%251618.43%
BRKB240621C004200002024-04-19 3:44PM EDT2024-06-216.176.006.30+1.69+37.72%351,60018.21%
BRKB240719C004200002024-04-19 2:58PM EDT2024-07-198.608.708.90+1.80+26.47%263418.62%
BRKB240920C004200002024-04-19 1:35PM EDT2024-09-2013.8514.3014.75+1.65+13.52%330520.08%
BRKB241018C004200002024-04-19 12:31PM EDT2024-10-1815.5816.7017.25+1.38+9.72%19720.70%
BRKB241115C004200002024-04-18 3:54PM EDT2024-11-1516.8518.9520.000.00-915021.54%
BRKB241220C004200002024-04-19 3:49PM EDT2024-12-2022.7721.9522.75+3.82+20.16%2121122.03%
BRKB250117C004200002024-04-19 12:42PM EDT2025-01-1723.0924.3025.00+1.39+6.41%93,46022.49%
BRKB250620C004200002024-04-19 1:16PM EDT2025-06-2034.9534.7037.20+3.05+9.56%214,14824.96%
BRKB260116C004200002024-04-19 2:31PM EDT2026-01-1648.8249.0050.50+2.07+4.43%16,39426.66%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240426P004200002024-04-16 1:35PM EDT2024-04-2620.5313.7016.150.00-39228.11%
BRKB240503P004200002024-04-15 12:46PM EDT2024-05-0316.2714.2016.900.00-22522.79%
BRKB240510P004200002024-04-19 12:22PM EDT2024-05-1018.5514.8017.40+6.50+53.94%505720.16%
BRKB240517P004200002024-04-18 2:44PM EDT2024-05-1720.7115.2018.350.00-61,12320.09%
BRKB240621P004200002024-04-19 2:19PM EDT2024-06-2118.5717.2518.40-5.88-24.05%1037613.36%
BRKB240719P004200002024-04-17 11:23AM EDT2024-07-1924.2718.1019.450.00-17712.64%
BRKB240920P004200002024-04-19 1:34PM EDT2024-09-2022.3020.4023.00-1.42-5.99%512613.46%
BRKB241018P004200002024-04-11 3:57PM EDT2024-10-1820.4521.9022.650.00-91212.04%
BRKB241115P004200002024-04-17 1:08PM EDT2024-11-1528.2022.2524.000.00-1617612.39%
BRKB241220P004200002024-04-16 9:42AM EDT2024-12-2028.1623.7524.700.00-26412.03%
BRKB250117P004200002024-04-15 9:46AM EDT2025-01-1723.7524.3526.000.00-415112.37%
BRKB250620P004200002024-04-10 1:11PM EDT2025-06-2026.7528.1030.200.00-345912.37%
BRKB260116P004200002024-04-15 12:51PM EDT2026-01-1633.0531.3533.550.00-210211.72%