Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802C00405000 | 2024-07-26 1:32PM EDT | 2024-08-02 | 33.86 | 31.40 | 34.45 | +4.06 | +13.62% | 2 | 161 | 48.93% |
| BRKB240809C00405000 | 2024-07-26 10:04AM EDT | 2024-08-09 | 33.64 | 31.85 | 35.25 | +5.64 | +20.14% | 1 | 12 | 38.94% |
| BRKB240816C00405000 | 2024-07-26 10:10AM EDT | 2024-08-16 | 35.06 | 33.15 | 36.45 | +5.78 | +19.74% | 12 | 752 | 36.47% |
| BRKB240823C00405000 | 2024-07-22 1:56PM EDT | 2024-08-23 | 35.12 | 33.40 | 36.60 | 0.00 | - | 5 | 47 | 32.06% |
| BRKB240830C00405000 | 2024-07-24 11:09AM EDT | 2024-08-30 | 30.61 | 34.15 | 37.25 | 0.00 | - | 10 | 16 | 30.46% |
| BRKB240920C00405000 | 2024-07-26 10:10AM EDT | 2024-09-20 | 36.50 | 37.45 | 39.95 | +2.50 | +7.35% | 5 | 439 | 29.49% |
| BRKB241220C00405000 | 2024-07-22 10:18AM EDT | 2024-12-20 | 43.83 | 46.30 | 48.85 | 0.00 | - | 1 | 327 | 27.89% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802P00405000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 0.08 | 0.07 | 0.31 | -0.05 | -38.46% | 22 | 253 | 32.18% |
| BRKB240809P00405000 | 2024-07-26 1:06PM EDT | 2024-08-09 | 0.36 | 0.29 | 0.37 | -0.28 | -43.75% | 9 | 1,089 | 23.54% |
| BRKB240816P00405000 | 2024-07-26 10:10AM EDT | 2024-08-16 | 0.66 | 0.55 | 0.61 | -0.03 | -4.35% | 1 | 1,308 | 21.34% |
| BRKB240823P00405000 | 2024-07-26 10:02AM EDT | 2024-08-23 | 0.83 | 0.75 | 1.09 | -0.28 | -25.23% | 3 | 282 | 21.27% |
| BRKB240830P00405000 | 2024-07-23 2:49PM EDT | 2024-08-30 | 1.11 | 0.99 | 1.50 | 0.00 | - | 2 | 15 | 20.77% |
| BRKB240906P00405000 | 2024-07-25 1:58PM EDT | 2024-09-06 | 0.83 | 0.00 | 1.86 | 0.00 | - | - | - | 20.21% |
| BRKB240920P00405000 | 2024-07-26 2:54PM EDT | 2024-09-20 | 2.20 | 2.00 | 2.52 | -0.10 | -4.35% | 43 | 979 | 19.30% |
| BRKB241220P00405000 | 2024-07-24 2:49PM EDT | 2024-12-20 | 6.97 | 4.05 | 6.25 | 0.00 | - | 1 | 375 | 16.97% |
| BRKB250321P00405000 | 2024-07-24 12:51PM EDT | 2025-03-21 | 9.48 | 7.60 | 10.20 | 0.00 | - | 1 | 2 | 16.92% |
© 2024 Yahoo. All rights reserved.