Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
405.08+5.19 (+1.30%)
At close: 04:01PM EDT
405.40 +0.32 (+0.08%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:405.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240426C004050002024-04-19 3:59PM EDT2024-04-263.903.704.00+2.16+124.14%13735819.12%
BRKB240503C004050002024-04-19 3:59PM EDT2024-05-035.735.505.95+2.43+73.64%16913319.38%
BRKB240510C004050002024-04-19 3:26PM EDT2024-05-107.607.558.10+2.20+40.74%443721.31%
BRKB240517C004050002024-04-19 3:54PM EDT2024-05-178.918.709.00+2.38+36.45%18750720.39%
BRKB240524C004050002024-04-19 3:57PM EDT2024-05-249.859.2510.95+2.45+33.11%5722.12%
BRKB240531C004050002024-04-19 10:16AM EDT2024-05-3110.408.9012.10+1.39+15.43%22022.27%
BRKB240621C004050002024-04-19 10:35AM EDT2024-06-2113.2113.2013.40+2.36+21.75%31,43420.06%
BRKB240719C004050002024-04-19 1:35PM EDT2024-07-1916.3616.3016.60+3.26+24.89%926020.64%
BRKB240920C004050002024-04-19 11:58AM EDT2024-09-2021.3020.8523.10+2.80+15.14%133722.05%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240426P004050002024-04-19 3:59PM EDT2024-04-263.253.103.45-3.80-53.90%19523516.85%
BRKB240503P004050002024-04-19 3:36PM EDT2024-05-035.204.504.95-1.25-19.38%15311416.36%
BRKB240510P004050002024-04-19 11:01AM EDT2024-05-107.336.106.60-1.13-13.36%64317.56%
BRKB240517P004050002024-04-19 3:44PM EDT2024-05-177.356.907.20-2.55-25.76%8968716.48%
BRKB240524P004050002024-04-19 2:50PM EDT2024-05-248.107.108.05-2.35-22.49%61316.41%
BRKB240531P004050002024-04-18 11:29AM EDT2024-05-319.467.459.350.00-2817.34%
BRKB240621P004050002024-04-19 3:00PM EDT2024-06-219.909.509.80-2.02-16.95%1244214.78%
BRKB240719P004050002024-04-17 11:29AM EDT2024-07-1915.0511.0011.400.00-1625614.27%
BRKB240920P004050002024-04-18 3:28PM EDT2024-09-2016.2013.9514.550.00-741313.96%