Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:405.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00405000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,186 | 0 | 6.25% |
| BRKB240510C00405000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| BRKB240517C00405000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| BRKB240524C00405000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| BRKB240531C00405000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| BRKB240607C00405000 | 2024-05-02 1:36PM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BRKB240621C00405000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 8.79 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| BRKB240719C00405000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.78% |
| BRKB240920C00405000 | 2024-05-02 2:41PM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| BRKB241220C00405000 | 2024-04-30 10:06AM EDT | 2024-12-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00405000 | 2024-05-02 3:06PM EDT | 2024-05-03 | 4.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BRKB240510P00405000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 9.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240517P00405000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BRKB240524P00405000 | 2024-04-29 12:43PM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BRKB240531P00405000 | 2024-05-02 2:17PM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240607P00405000 | 2024-05-02 3:23PM EDT | 2024-06-07 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621P00405000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 10.28 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BRKB240719P00405000 | 2024-05-02 10:12AM EDT | 2024-07-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240920P00405000 | 2024-05-02 2:48PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB241220P00405000 | 2024-04-23 1:00PM EDT | 2024-12-20 | 15.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.