Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802C00375000 | 2024-07-25 10:03AM EDT | 2024-08-02 | 64.45 | 61.35 | 64.30 | +3.03 | +4.93% | - | - | 51.95% |
| BRKB240816C00375000 | 2024-07-26 9:47AM EDT | 2024-08-16 | 63.12 | 62.15 | 65.30 | -9.88 | -13.53% | 1 | 77 | 52.14% |
| BRKB240823C00375000 | 2024-07-15 12:32PM EDT | 2024-08-23 | 59.56 | 62.50 | 65.75 | 0.00 | - | 1 | 1 | 47.24% |
| BRKB240920C00375000 | 2024-07-26 9:47AM EDT | 2024-09-20 | 65.59 | 64.95 | 67.70 | +2.57 | +4.08% | 1 | 159 | 39.00% |
| BRKB241220C00375000 | 2024-07-17 11:23AM EDT | 2024-12-20 | 78.92 | 72.15 | 75.60 | 0.00 | - | 5 | 10 | 35.03% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802P00375000 | 2024-07-19 12:15PM EDT | 2024-08-02 | 0.09 | 0.00 | 1.28 | 0.00 | - | 1 | 27 | 64.99% |
| BRKB240809P00375000 | 2024-07-26 11:48AM EDT | 2024-08-09 | 0.12 | 0.05 | 1.32 | -0.05 | -29.41% | 1 | 2 | 53.54% |
| BRKB240816P00375000 | 2024-07-24 3:21PM EDT | 2024-08-16 | 0.20 | 0.12 | 0.16 | 0.00 | - | 2 | 158 | 29.88% |
| BRKB240823P00375000 | 2024-07-22 11:11AM EDT | 2024-08-23 | 0.23 | 0.15 | 0.81 | 0.00 | - | - | 1 | 34.06% |
| BRKB240830P00375000 | 2024-07-15 9:42AM EDT | 2024-08-30 | 0.41 | 0.01 | 1.11 | 0.00 | - | 1 | 1 | 32.56% |
| BRKB240920P00375000 | 2024-07-24 1:16PM EDT | 2024-09-20 | 0.68 | 0.59 | 0.65 | 0.00 | - | 11 | 691 | 23.05% |
| BRKB241220P00375000 | 2024-07-24 10:41AM EDT | 2024-12-20 | 2.97 | 2.56 | 2.70 | 0.00 | - | 1 | 165 | 19.84% |
© 2024 Yahoo. All rights reserved.