Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:375.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00375000 | 2024-04-09 10:52AM EDT | 2024-04-26 | 39.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240503C00375000 | 2024-04-22 2:45PM EDT | 2024-05-03 | 37.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BRKB240510C00375000 | 2024-03-28 3:32PM EDT | 2024-05-10 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240517C00375000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 35.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240531C00375000 | 2024-04-17 12:05PM EDT | 2024-05-31 | 27.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240621C00375000 | 2024-04-22 2:34PM EDT | 2024-06-21 | 41.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BRKB240719C00375000 | 2024-04-19 1:02PM EDT | 2024-07-19 | 37.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240920C00375000 | 2024-04-16 1:22PM EDT | 2024-09-20 | 41.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00375000 | 2024-04-22 2:49PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| BRKB240503P00375000 | 2024-04-22 1:51PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BRKB240510P00375000 | 2024-04-22 3:50PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| BRKB240517P00375000 | 2024-04-22 12:37PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BRKB240524P00375000 | 2024-04-22 10:06AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240531P00375000 | 2024-04-16 2:20PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BRKB240621P00375000 | 2024-04-22 3:46PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BRKB240719P00375000 | 2024-04-22 10:09AM EDT | 2024-07-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB240920P00375000 | 2024-04-22 11:16AM EDT | 2024-09-20 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.