BRK-B - Berkshire Hathaway Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:375.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230609C00375000 | 2023-05-08 1:03PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.26 | 0.00 | - | - | 1 | 52.98% |
| BRKB230616C00375000 | 2023-05-31 9:55AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 672 | 35.99% |
| BRKB230623C00375000 | 2023-05-15 2:53PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 35.50% |
| BRKB230721C00375000 | 2023-05-08 2:37PM EDT | 2023-07-21 | 0.26 | 0.00 | 0.29 | 0.00 | - | - | 1 | 19.07% |
| BRKB230915C00375000 | 2023-06-02 2:44PM EDT | 2023-09-15 | 0.35 | 0.30 | 0.38 | -0.68 | -66.02% | 1 | 94 | 13.60% |
| BRKB231215C00375000 | 2023-05-31 3:38PM EDT | 2023-12-15 | 2.07 | 2.31 | 3.00 | 0.00 | - | 3 | 42 | 16.38% |
PutsforJune 9, 2023
© 2023 Yahoo. All rights reserved.