Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
409.40-2.74 (-0.66%)
At close: 04:01PM EST
409.40 0.00 (0.00%)
After hours: 06:55PM EST
In The Money
Show:ListStraddle
Strike:375.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240301C003750002024-02-29 3:34PM EST2024-03-0134.4532.1036.50-10.67-23.65%68131107.08%
BRKB240308C003750002024-02-26 10:05AM EST2024-03-0846.6632.6037.000.00-21654.09%
BRKB240315C003750002024-02-29 2:58PM EST2024-03-1535.4833.2037.50-2.89-7.53%103,25343.09%
BRKB240322C003750002024-02-29 3:34PM EST2024-03-2235.8633.9038.00-16.97-32.12%15937.93%
BRKB240328C003750002024-02-16 3:09PM EST2024-03-2833.8934.4538.500.00-4635.49%
BRKB240419C003750002024-02-26 12:49PM EST2024-04-1942.8736.3540.000.00-28030.36%
BRKB240517C003750002024-02-28 2:11PM EST2024-05-1743.7039.4041.950.00-1627.88%
BRKB240621C003750002024-02-29 1:01PM EST2024-06-2143.4042.3044.55+6.50+17.62%279226.84%
BRKB240920C003750002024-02-28 9:32AM EST2024-09-2050.0048.9552.400.00-54527.63%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240301P003750002024-02-29 2:20PM EST2024-03-010.010.010.05-0.02-66.67%1515250.98%
BRKB240308P003750002024-02-28 2:11PM EST2024-03-080.090.020.120.00-21427.15%
BRKB240315P003750002024-02-29 12:28PM EST2024-03-150.200.150.30-0.03-13.04%263023.71%
BRKB240322P003750002024-02-27 3:48PM EST2024-03-220.460.291.050.00-411425.95%
BRKB240328P003750002024-02-26 2:43PM EST2024-03-280.700.150.820.00-21021.74%
BRKB240405P003750002024-02-27 10:58AM EST2024-04-051.100.221.140.00-3420.90%
BRKB240419P003750002024-02-29 1:27PM EST2024-04-191.050.101.10+0.06+6.06%547617.64%
BRKB240517P003750002024-02-29 10:32AM EST2024-05-171.981.432.21-0.21-9.59%11917.32%
BRKB240621P003750002024-02-29 2:23PM EST2024-06-212.811.155.00+0.13+4.85%745119.38%
BRKB240920P003750002024-02-28 11:28AM EST2024-09-204.804.755.750.00-211315.33%