Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
416.94+3.82 (+0.92%)
At close: 04:00PM EDT
416.76 -0.18 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:340.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-240.01-0.01-50.00%5035
-----2024-05-310.010.00-24
-----2024-06-070.410.00--1
69.040.00-222024-06-14-----
76.880.00-46352024-06-210.06-0.08-57.14%11,717
69.730.00-3102024-07-190.210.00-2072
69.390.00-1312024-09-201.180.00-266
80.890.00-28332024-10-181.26-0.22-14.86%13277
91.200.00-4782024-11-152.030.00-129
84.700.00-292024-12-202.18-0.82-27.33%128
90.000.00-52,2222025-01-172.700.00-12,023
-----2025-03-214.450.00-146
95.700.00-31032025-06-206.05-0.47-7.21%21,350
99.800.00-311102026-01-1610.000.00-61,134