Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:340.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 5 | 7 |
| 65.20 | +3.51 | +5.69% | 22 | 53 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 1 | 2 |
| 71.00 | 0.00 | - | 5 | 640 | 2024-06-21 | 0.47 | -0.05 | -9.62% | 7 | 1,740 |
| - | - | - | - | - | 2024-07-19 | 0.88 | -0.14 | -13.73% | 5 | 88 |
| 72.60 | 0.00 | - | 3 | 30 | 2024-09-20 | 2.07 | -0.66 | -24.18% | 3 | 63 |
| 74.85 | +0.05 | +0.07% | 1 | 4 | 2024-10-18 | 3.45 | 0.00 | - | 30 | 254 |
| 91.20 | 0.00 | - | 4 | 78 | 2024-11-15 | 3.25 | -0.05 | -1.52% | 1 | 12 |
| 81.60 | 0.00 | - | 2 | 10 | 2024-12-20 | 4.80 | 0.00 | - | 2 | 28 |
| 83.52 | 0.00 | - | 1 | 2,216 | 2025-01-17 | 5.15 | 0.00 | - | 19 | 1,957 |
| 93.25 | 0.00 | - | 3 | 99 | 2025-06-20 | 7.20 | 0.00 | - | 1 | 1,313 |
| 106.39 | 0.00 | - | 6 | 96 | 2026-01-16 | 11.65 | 0.00 | - | 9 | 1,131 |
© 2024 Yahoo. All rights reserved.