Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802C00325000 | 2024-07-25 10:42AM EDT | 2024-08-02 | 111.30 | 111.15 | 114.25 | 0.00 | - | - | - | 78.52% |
| BRKB240920C00325000 | 2024-02-05 1:07PM EDT | 2024-09-20 | 78.95 | 90.20 | 93.45 | 0.00 | - | 9 | 18 | 0.00% |
| BRKB241220C00325000 | 2024-05-03 2:39PM EDT | 2024-12-20 | 91.66 | 99.00 | 103.50 | 0.00 | - | 67 | 67 | 0.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240816P00325000 | 2024-07-09 11:12AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.28 | 0.00 | - | 20 | 25 | 65.11% |
| BRKB240823P00325000 | 2024-07-05 10:53AM EDT | 2024-08-23 | 0.01 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 56.54% |
| BRKB240920P00325000 | 2024-07-08 11:34AM EDT | 2024-09-20 | 0.28 | 0.00 | 1.41 | 0.00 | - | 1 | 8 | 46.12% |
| BRKB241220P00325000 | 2024-07-08 12:43PM EDT | 2024-12-20 | 1.04 | 0.76 | 0.85 | 0.00 | - | 3 | 20 | 25.86% |
© 2024 Yahoo. All rights reserved.