Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
360.05-1.29 (-0.36%)
At close: 04:00PM EST
359.99 -0.06 (-0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:325.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB231201C003250002023-11-24 11:59AM EST2023-12-0136.9034.1037.500.00-3776.90%
BRKB231208C003250002023-11-20 12:31PM EST2023-12-0837.6434.3037.950.00--161.74%
BRKB231215C003250002023-11-21 1:35PM EST2023-12-1537.4534.6038.45-1.32-3.40%26650.09%
BRKB231222C003250002023-11-15 12:59PM EST2023-12-2234.2034.8039.000.00--2244.56%
BRKB240315C003250002023-11-09 3:38PM EST2024-03-1534.0041.0545.000.00-66031.57%
BRKB240621C003250002023-11-20 9:34AM EST2024-06-2149.4348.9051.950.00-2330.63%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB231201P003250002023-11-28 10:10AM EST2023-12-010.010.020.03-0.05-83.33%11545.70%
BRKB231208P003250002023-11-28 3:30PM EST2023-12-080.100.020.10-0.30-75.00%31529.10%
BRKB231215P003250002023-11-28 3:57PM EST2023-12-150.280.200.60+0.12+75.00%101,17930.74%
BRKB231222P003250002023-11-27 10:00AM EST2023-12-220.300.004.800.00-11248.10%
BRKB231229P003250002023-11-14 3:54PM EST2023-12-290.780.070.800.00-1324.29%
BRKB240119P003250002023-11-28 2:12PM EST2024-01-190.590.001.50-0.13-18.06%71622.06%
BRKB240315P003250002023-11-28 3:05PM EST2024-03-152.081.224.15-0.09-4.15%457921.41%
BRKB240621P003250002023-11-24 10:49AM EST2024-06-214.352.676.500.00-212618.67%