BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:325.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230609C003250002023-06-02 3:41PM EDT2023-06-095.825.505.95+3.92+206.32%36531121.12%
BRKB230616C003250002023-06-02 3:49PM EDT2023-06-167.156.407.20+3.85+116.67%1083,21819.51%
BRKB230623C003250002023-06-02 3:53PM EDT2023-06-237.907.158.20+4.31+120.06%1113419.07%
BRKB230630C003250002023-06-02 3:52PM EDT2023-06-308.758.459.30+3.75+75.00%33519.59%
BRKB230707C003250002023-06-02 1:21PM EDT2023-07-0710.109.1010.10+5.04+99.60%5319.49%
BRKB230714C003250002023-06-01 1:17PM EDT2023-07-146.099.9011.00+6.09--119.84%
BRKB230721C003250002023-06-02 3:59PM EDT2023-07-2111.2010.8011.75+3.80+51.35%14871619.93%
BRKB230818C003250002023-06-02 3:07PM EDT2023-08-1815.2514.1514.50+5.00+48.78%2910420.50%
BRKB230915C003250002023-06-02 3:01PM EDT2023-09-1517.4016.6017.05+4.90+39.20%81,62921.20%
BRKB231215C003250002023-06-01 3:57PM EDT2023-12-1520.0524.0025.100.00-162723.97%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230609P003250002023-06-02 3:56PM EDT2023-06-090.820.850.97-2.73-76.90%1339517.18%
BRKB230616P003250002023-06-02 3:51PM EDT2023-06-161.801.741.91-3.05-62.89%3211,57915.76%
BRKB230623P003250002023-06-02 3:51PM EDT2023-06-232.402.102.75-4.68-66.10%152815.62%
BRKB230630P003250002023-06-02 3:33PM EDT2023-06-302.852.373.50-4.17-59.40%34215.64%
BRKB230707P003250002023-06-02 3:32PM EDT2023-07-073.243.053.80-6.79-67.70%25014.69%
BRKB230714P003250002023-06-02 12:27PM EDT2023-07-143.943.504.35+3.94-1314.67%
BRKB230721P003250002023-06-02 3:59PM EDT2023-07-214.394.354.65-3.86-46.79%5354614.20%
BRKB230818P003250002023-06-02 3:36PM EDT2023-08-186.406.306.70-3.75-36.95%1224014.81%
BRKB230915P003250002023-06-02 2:50PM EDT2023-09-157.157.507.80-3.90-35.29%1525514.26%
BRKB231215P003250002023-06-02 12:29PM EDT2023-12-1511.3510.8511.45-4.75-29.50%118114.28%