Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:325.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231201C00325000 | 2023-11-24 11:59AM EST | 2023-12-01 | 36.90 | 34.10 | 37.50 | 0.00 | - | 3 | 7 | 76.90% |
| BRKB231208C00325000 | 2023-11-20 12:31PM EST | 2023-12-08 | 37.64 | 34.30 | 37.95 | 0.00 | - | - | 1 | 61.74% |
| BRKB231215C00325000 | 2023-11-21 1:35PM EST | 2023-12-15 | 37.45 | 34.60 | 38.45 | -1.32 | -3.40% | 2 | 66 | 50.09% |
| BRKB231222C00325000 | 2023-11-15 12:59PM EST | 2023-12-22 | 34.20 | 34.80 | 39.00 | 0.00 | - | - | 22 | 44.56% |
| BRKB240315C00325000 | 2023-11-09 3:38PM EST | 2024-03-15 | 34.00 | 41.05 | 45.00 | 0.00 | - | 6 | 60 | 31.57% |
| BRKB240621C00325000 | 2023-11-20 9:34AM EST | 2024-06-21 | 49.43 | 48.90 | 51.95 | 0.00 | - | 2 | 3 | 30.63% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231201P00325000 | 2023-11-28 10:10AM EST | 2023-12-01 | 0.01 | 0.02 | 0.03 | -0.05 | -83.33% | 1 | 15 | 45.70% |
| BRKB231208P00325000 | 2023-11-28 3:30PM EST | 2023-12-08 | 0.10 | 0.02 | 0.10 | -0.30 | -75.00% | 3 | 15 | 29.10% |
| BRKB231215P00325000 | 2023-11-28 3:57PM EST | 2023-12-15 | 0.28 | 0.20 | 0.60 | +0.12 | +75.00% | 10 | 1,179 | 30.74% |
| BRKB231222P00325000 | 2023-11-27 10:00AM EST | 2023-12-22 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 48.10% |
| BRKB231229P00325000 | 2023-11-14 3:54PM EST | 2023-12-29 | 0.78 | 0.07 | 0.80 | 0.00 | - | 1 | 3 | 24.29% |
| BRKB240119P00325000 | 2023-11-28 2:12PM EST | 2024-01-19 | 0.59 | 0.00 | 1.50 | -0.13 | -18.06% | 7 | 16 | 22.06% |
| BRKB240315P00325000 | 2023-11-28 3:05PM EST | 2024-03-15 | 2.08 | 1.22 | 4.15 | -0.09 | -4.15% | 4 | 579 | 21.41% |
| BRKB240621P00325000 | 2023-11-24 10:49AM EST | 2024-06-21 | 4.35 | 2.67 | 6.50 | 0.00 | - | 2 | 126 | 18.67% |
© 2023 Yahoo. All rights reserved.