BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:325.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230609C00325000 | 2023-06-02 3:41PM EDT | 2023-06-09 | 5.82 | 5.50 | 5.95 | +3.92 | +206.32% | 365 | 311 | 21.12% |
| BRKB230616C00325000 | 2023-06-02 3:49PM EDT | 2023-06-16 | 7.15 | 6.40 | 7.20 | +3.85 | +116.67% | 108 | 3,218 | 19.51% |
| BRKB230623C00325000 | 2023-06-02 3:53PM EDT | 2023-06-23 | 7.90 | 7.15 | 8.20 | +4.31 | +120.06% | 11 | 134 | 19.07% |
| BRKB230630C00325000 | 2023-06-02 3:52PM EDT | 2023-06-30 | 8.75 | 8.45 | 9.30 | +3.75 | +75.00% | 3 | 35 | 19.59% |
| BRKB230707C00325000 | 2023-06-02 1:21PM EDT | 2023-07-07 | 10.10 | 9.10 | 10.10 | +5.04 | +99.60% | 5 | 3 | 19.49% |
| BRKB230714C00325000 | 2023-06-01 1:17PM EDT | 2023-07-14 | 6.09 | 9.90 | 11.00 | +6.09 | - | - | 1 | 19.84% |
| BRKB230721C00325000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 11.20 | 10.80 | 11.75 | +3.80 | +51.35% | 148 | 716 | 19.93% |
| BRKB230818C00325000 | 2023-06-02 3:07PM EDT | 2023-08-18 | 15.25 | 14.15 | 14.50 | +5.00 | +48.78% | 29 | 104 | 20.50% |
| BRKB230915C00325000 | 2023-06-02 3:01PM EDT | 2023-09-15 | 17.40 | 16.60 | 17.05 | +4.90 | +39.20% | 8 | 1,629 | 21.20% |
| BRKB231215C00325000 | 2023-06-01 3:57PM EDT | 2023-12-15 | 20.05 | 24.00 | 25.10 | 0.00 | - | 16 | 27 | 23.97% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230609P00325000 | 2023-06-02 3:56PM EDT | 2023-06-09 | 0.82 | 0.85 | 0.97 | -2.73 | -76.90% | 133 | 95 | 17.18% |
| BRKB230616P00325000 | 2023-06-02 3:51PM EDT | 2023-06-16 | 1.80 | 1.74 | 1.91 | -3.05 | -62.89% | 321 | 1,579 | 15.76% |
| BRKB230623P00325000 | 2023-06-02 3:51PM EDT | 2023-06-23 | 2.40 | 2.10 | 2.75 | -4.68 | -66.10% | 15 | 28 | 15.62% |
| BRKB230630P00325000 | 2023-06-02 3:33PM EDT | 2023-06-30 | 2.85 | 2.37 | 3.50 | -4.17 | -59.40% | 3 | 42 | 15.64% |
| BRKB230707P00325000 | 2023-06-02 3:32PM EDT | 2023-07-07 | 3.24 | 3.05 | 3.80 | -6.79 | -67.70% | 2 | 50 | 14.69% |
| BRKB230714P00325000 | 2023-06-02 12:27PM EDT | 2023-07-14 | 3.94 | 3.50 | 4.35 | +3.94 | - | 1 | 3 | 14.67% |
| BRKB230721P00325000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 4.39 | 4.35 | 4.65 | -3.86 | -46.79% | 53 | 546 | 14.20% |
| BRKB230818P00325000 | 2023-06-02 3:36PM EDT | 2023-08-18 | 6.40 | 6.30 | 6.70 | -3.75 | -36.95% | 122 | 40 | 14.81% |
| BRKB230915P00325000 | 2023-06-02 2:50PM EDT | 2023-09-15 | 7.15 | 7.50 | 7.80 | -3.90 | -35.29% | 15 | 255 | 14.26% |
| BRKB231215P00325000 | 2023-06-02 12:29PM EDT | 2023-12-15 | 11.35 | 10.85 | 11.45 | -4.75 | -29.50% | 11 | 81 | 14.28% |
© 2023 Yahoo. All rights reserved.