Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:325.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00325000 | 2024-04-10 12:03PM EDT | 2024-05-17 | 86.71 | 76.40 | 80.15 | 0.00 | - | - | 0 | 56.06% |
| BRKB240621C00325000 | 2024-03-20 11:36AM EDT | 2024-06-21 | 94.45 | 81.65 | 86.00 | 0.00 | - | 2 | 154 | 55.32% |
| BRKB240920C00325000 | 2024-02-05 1:07PM EDT | 2024-09-20 | 78.95 | 90.20 | 93.45 | 0.00 | - | 9 | 18 | 48.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00325000 | 2024-04-26 10:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | 0.00 | - | 65 | 6 | 60.16% |
| BRKB240517P00325000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.10 | 0.04 | 0.09 | 0.00 | - | 1 | 44 | 37.11% |
| BRKB240621P00325000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.37 | 0.00 | - | 50 | 271 | 27.74% |
| BRKB240719P00325000 | 2024-04-12 3:56PM EDT | 2024-07-19 | 0.95 | 0.53 | 0.63 | 0.00 | - | 2 | 4 | 24.81% |
| BRKB240920P00325000 | 2024-04-04 3:58PM EDT | 2024-09-20 | 1.49 | 1.38 | 1.53 | 0.00 | - | 2 | 6 | 22.46% |
© 2024 Yahoo. All rights reserved.