Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:325.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230210C00325000 | 2023-02-02 3:57PM EST | 2023-02-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| BRKB230217C00325000 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| BRKB230224C00325000 | 2023-02-03 12:50PM EST | 2023-02-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB230303C00325000 | 2023-02-03 1:33PM EST | 2023-03-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BRKB230310C00325000 | 2023-02-03 3:46PM EST | 2023-03-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 3.13% |
| BRKB230317C00325000 | 2023-02-03 3:53PM EST | 2023-03-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| BRKB230324C00325000 | 2023-02-03 3:00PM EST | 2023-03-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BRKB230421C00325000 | 2023-02-03 2:46PM EST | 2023-04-21 | 4.57 | 0.00 | 0.00 | 0.00 | - | 10 | - | 3.13% |
| BRKB230616C00325000 | 2023-02-03 3:50PM EST | 2023-06-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| BRKB230915C00325000 | 2023-02-03 12:58PM EST | 2023-09-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230210P00325000 | 2023-02-01 3:07PM EST | 2023-02-10 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB230217P00325000 | 2023-02-03 12:44PM EST | 2023-02-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230224P00325000 | 2023-01-09 11:48AM EST | 2023-02-24 | 10.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB230303P00325000 | 2023-02-03 1:28PM EST | 2023-03-03 | 17.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230317P00325000 | 2023-02-03 10:27AM EST | 2023-03-17 | 16.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230616P00325000 | 2023-02-01 11:56AM EST | 2023-06-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230915P00325000 | 2023-01-27 2:06PM EST | 2023-09-15 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
