Canada markets open in 7 hours 46 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
308.51-3.35 (-1.07%)
At close: 04:02PM EST
308.49 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:325.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230210C003250002023-02-02 3:57PM EST2023-02-100.310.000.000.00-60012.50%
BRKB230217C003250002023-02-03 3:59PM EST2023-02-170.380.000.000.00-11206.25%
BRKB230224C003250002023-02-03 12:50PM EST2023-02-240.800.000.000.00-1006.25%
BRKB230303C003250002023-02-03 1:33PM EST2023-03-031.120.000.000.00-903.13%
BRKB230310C003250002023-02-03 3:46PM EST2023-03-101.260.000.000.00-50403.13%
BRKB230317C003250002023-02-03 3:53PM EST2023-03-172.030.000.000.00-12403.13%
BRKB230324C003250002023-02-03 3:00PM EST2023-03-242.480.000.000.00-1603.13%
BRKB230421C003250002023-02-03 2:46PM EST2023-04-214.570.000.000.00-10-3.13%
BRKB230616C003250002023-02-03 3:50PM EST2023-06-168.000.000.000.00-11001.56%
BRKB230915C003250002023-02-03 12:58PM EST2023-09-1515.100.000.000.00-1701.56%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230210P003250002023-02-01 3:07PM EST2023-02-1014.000.000.000.00-500.00%
BRKB230217P003250002023-02-03 12:44PM EST2023-02-1714.600.000.000.00-100.00%
BRKB230224P003250002023-01-09 11:48AM EST2023-02-2410.740.000.000.00--00.00%
BRKB230303P003250002023-02-03 1:28PM EST2023-03-0317.590.000.000.00-100.00%
BRKB230317P003250002023-02-03 10:27AM EST2023-03-1716.490.000.000.00-100.00%
BRKB230616P003250002023-02-01 11:56AM EST2023-06-1619.900.000.000.00-100.00%
BRKB230915P003250002023-01-27 2:06PM EST2023-09-1521.350.000.000.00-200.00%