Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
403.26-4.35 (-1.07%)
At close: 04:01PM EDT
403.40 +0.14 (+0.03%)
After hours: 05:56PM EDT
In The Money
Show:ListStraddle
Strike:325.00
CallsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240412C003250002024-04-11 12:12PM EDT2024-04-1282.6076.4079.700.00-11271.39%
BRKB240419C003250002024-04-11 12:13PM EDT2024-04-1983.1076.5580.150.00-1460.74%
BRKB240517C003250002024-04-10 12:03PM EDT2024-05-1786.7178.2581.55+86.71--055.60%
BRKB240621C003250002024-03-20 11:36AM EDT2024-06-2194.4580.0083.750.00-215446.24%
BRKB240920C003250002024-02-05 1:07PM EDT2024-09-2078.9590.2093.450.00-91845.38%
PutsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240419P003250002024-04-12 10:02AM EDT2024-04-190.030.010.07+0.02+200.00%46955.47%
BRKB240426P003250002024-03-11 3:23PM EDT2024-04-260.170.001.300.00-2259.67%
BRKB240517P003250002024-04-12 12:32PM EDT2024-05-170.300.240.40+0.13+76.47%91235.40%
BRKB240621P003250002024-04-10 3:20PM EDT2024-06-210.480.451.080.00-127130.27%
BRKB240719P003250002024-04-12 3:56PM EDT2024-07-190.950.880.96+0.36+61.02%2425.03%
BRKB240920P003250002024-04-04 3:58PM EDT2024-09-201.491.661.930.00-2622.82%