Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00285000 | 2024-03-20 12:16PM EDT | 2024-06-21 | 133.04 | 120.95 | 125.50 | 0.00 | - | 1 | 22 | 58.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00285000 | 2024-02-26 2:49PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.97 | 0.00 | - | 2 | 56 | 49.49% |
BRKB240719P00285000 | 2024-04-15 10:04AM EDT | 2024-07-19 | 0.17 | 0.00 | 2.06 | 0.00 | - | 2 | 21 | 47.23% |
BRKB240920P00285000 | 2024-04-01 10:35AM EDT | 2024-09-20 | 0.54 | 0.37 | 0.76 | 0.00 | - | 1 | 27 | 29.57% |