Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240816C00285000 | 2024-07-18 9:49AM EDT | 2024-08-16 | 161.50 | 151.65 | 154.85 | 0.00 | - | 2 | 0 | 88.23% |
| BRKB240920C00285000 | 2024-05-29 11:25AM EDT | 2024-09-20 | 122.35 | 125.90 | 128.90 | 0.00 | - | - | 30 | 0.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240816P00285000 | 2024-05-24 3:42PM EDT | 2024-08-16 | 0.09 | 0.00 | 2.17 | 0.00 | - | 10 | 10 | 97.66% |
| BRKB240920P00285000 | 2024-07-22 10:32AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.32 | 0.00 | - | 1 | 42 | 55.03% |
© 2024 Yahoo. All rights reserved.