Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
417.22+2.06 (+0.50%)
At close: 04:01PM EST
418.88 +1.66 (+0.40%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:285.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240315C002850002024-02-08 3:01PM EST2024-03-15113.86131.50135.050.00-11088.53%
BRKB240419C002850002024-01-24 3:23PM EST2024-04-1995.40133.05136.800.00--165.71%
BRKB240621C002850002024-02-20 12:04PM EST2024-06-21129.93136.10139.900.00-12354.77%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240315P002850002024-02-15 1:37PM EST2024-03-150.080.002.150.00-25088.84%
BRKB240419P002850002024-02-15 2:53PM EST2024-04-190.200.002.200.00--1054.64%
BRKB240621P002850002024-02-20 10:43AM EST2024-06-210.420.300.420.00-15631.98%
BRKB240920P002850002024-02-07 11:45AM EST2024-09-200.960.521.020.00-102227.83%