BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:285.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230609C00285000 | 2023-06-02 1:21PM EDT | 2023-06-09 | 45.50 | 43.55 | 45.75 | +9.40 | +26.04% | 1 | 6 | 51.47% |
| BRKB230616C00285000 | 2023-05-25 10:09AM EDT | 2023-06-16 | 35.21 | 43.85 | 46.30 | 0.00 | - | 4 | 153 | 59.45% |
| BRKB230623C00285000 | 2023-05-17 3:50PM EDT | 2023-06-23 | 44.20 | 43.50 | 47.80 | 0.00 | - | 1 | 1 | 58.29% |
| BRKB230721C00285000 | 2023-05-23 2:29PM EDT | 2023-07-21 | 42.56 | 46.05 | 48.00 | 0.00 | - | - | 28 | 38.92% |
| BRKB230915C00285000 | 2023-05-01 3:51PM EDT | 2023-09-15 | 54.25 | 43.05 | 43.80 | 0.00 | - | 20 | 38 | 0.00% |
| BRKB231215C00285000 | 2023-05-26 11:38AM EDT | 2023-12-15 | 50.35 | 55.55 | 56.95 | 0.00 | - | 1 | 0 | 33.01% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230609P00285000 | 2023-05-30 9:53AM EDT | 2023-06-09 | 0.36 | 0.00 | 0.29 | 0.00 | - | 1 | 10 | 50.29% |
| BRKB230616P00285000 | 2023-06-02 3:45PM EDT | 2023-06-16 | 0.11 | 0.10 | 0.34 | -0.18 | -62.07% | 210 | 2,356 | 40.87% |
| BRKB230623P00285000 | 2023-05-31 9:48AM EDT | 2023-06-23 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 39.03% |
| BRKB230630P00285000 | 2023-06-02 12:05PM EDT | 2023-06-30 | 0.25 | 0.10 | 0.36 | -0.36 | -59.02% | 4 | 13 | 29.20% |
| BRKB230707P00285000 | 2023-05-26 9:53AM EDT | 2023-07-07 | 0.83 | 0.00 | 1.79 | 0.00 | - | 4 | 4 | 37.43% |
| BRKB230721P00285000 | 2023-06-02 1:07PM EDT | 2023-07-21 | 0.62 | 0.42 | 0.70 | -0.38 | -38.00% | 7 | 153 | 25.17% |
| BRKB230818P00285000 | 2023-05-24 2:07PM EDT | 2023-08-18 | 2.73 | 1.03 | 1.31 | 0.00 | - | - | 8 | 23.24% |
| BRKB230915P00285000 | 2023-06-01 3:55PM EDT | 2023-09-15 | 2.32 | 1.65 | 2.11 | -0.22 | -8.66% | 1 | 880 | 22.64% |
| BRKB231215P00285000 | 2023-05-30 11:01AM EDT | 2023-12-15 | 5.78 | 3.45 | 4.10 | 0.00 | - | 2 | 33 | 20.53% |
© 2023 Yahoo. All rights reserved.