BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:285.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230609C002850002023-06-02 1:21PM EDT2023-06-0945.5043.5545.75+9.40+26.04%1651.47%
BRKB230616C002850002023-05-25 10:09AM EDT2023-06-1635.2143.8546.300.00-415359.45%
BRKB230623C002850002023-05-17 3:50PM EDT2023-06-2344.2043.5047.800.00-1158.29%
BRKB230721C002850002023-05-23 2:29PM EDT2023-07-2142.5646.0548.000.00--2838.92%
BRKB230915C002850002023-05-01 3:51PM EDT2023-09-1554.2543.0543.800.00-20380.00%
BRKB231215C002850002023-05-26 11:38AM EDT2023-12-1550.3555.5556.950.00-1033.01%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230609P002850002023-05-30 9:53AM EDT2023-06-090.360.000.290.00-11050.29%
BRKB230616P002850002023-06-02 3:45PM EDT2023-06-160.110.100.34-0.18-62.07%2102,35640.87%
BRKB230623P002850002023-05-31 9:48AM EDT2023-06-230.350.000.750.00-1039.03%
BRKB230630P002850002023-06-02 12:05PM EDT2023-06-300.250.100.36-0.36-59.02%41329.20%
BRKB230707P002850002023-05-26 9:53AM EDT2023-07-070.830.001.790.00-4437.43%
BRKB230721P002850002023-06-02 1:07PM EDT2023-07-210.620.420.70-0.38-38.00%715325.17%
BRKB230818P002850002023-05-24 2:07PM EDT2023-08-182.731.031.310.00--823.24%
BRKB230915P002850002023-06-01 3:55PM EDT2023-09-152.321.652.11-0.22-8.66%188022.64%
BRKB231215P002850002023-05-30 11:01AM EDT2023-12-155.783.454.100.00-23320.53%