Canada markets open in 7 hours 20 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
308.51-3.35 (-1.07%)
At close: 04:02PM EST
308.49 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:285.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230210C002850002023-02-02 2:00PM EST2023-02-1027.260.000.000.00--00.00%
BRKB230217C002850002023-01-30 3:28PM EST2023-02-1723.500.000.000.00-1000.00%
BRKB230224C002850002023-02-02 1:13PM EST2023-02-2428.390.000.000.00--00.00%
BRKB230317C002850002023-02-03 2:24PM EST2023-03-1725.900.000.000.00-1500.00%
BRKB230616C002850002023-01-26 9:42AM EST2023-06-1638.150.000.000.00-200.00%
BRKB230915C002850002023-02-01 12:20PM EST2023-09-1540.480.000.000.00-1100.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230210P002850002023-02-03 1:17PM EST2023-02-100.100.000.000.00-43012.50%
BRKB230217P002850002023-02-03 3:46PM EST2023-02-170.480.000.000.00-19012.50%
BRKB230224P002850002023-02-03 3:55PM EST2023-02-240.720.000.000.00-406.25%
BRKB230303P002850002023-02-03 12:39PM EST2023-03-031.010.000.000.00-106.25%
BRKB230310P002850002023-02-02 10:49AM EST2023-03-101.330.000.000.00-206.25%
BRKB230317P002850002023-02-03 1:19PM EST2023-03-171.950.000.000.00-606.25%
BRKB230421P002850002023-02-03 1:08PM EST2023-04-213.350.000.000.00-2-3.13%
BRKB230616P002850002023-02-03 3:59PM EST2023-06-165.500.000.000.00-9203.13%
BRKB230915P002850002023-02-01 3:49PM EST2023-09-157.330.000.000.00-301.56%