Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:285.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230210C00285000 | 2023-02-02 2:00PM EST | 2023-02-10 | 27.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB230217C00285000 | 2023-01-30 3:28PM EST | 2023-02-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB230224C00285000 | 2023-02-02 1:13PM EST | 2023-02-24 | 28.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB230317C00285000 | 2023-02-03 2:24PM EST | 2023-03-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BRKB230616C00285000 | 2023-01-26 9:42AM EST | 2023-06-16 | 38.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB230915C00285000 | 2023-02-01 12:20PM EST | 2023-09-15 | 40.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230210P00285000 | 2023-02-03 1:17PM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| BRKB230217P00285000 | 2023-02-03 3:46PM EST | 2023-02-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BRKB230224P00285000 | 2023-02-03 3:55PM EST | 2023-02-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BRKB230303P00285000 | 2023-02-03 12:39PM EST | 2023-03-03 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB230310P00285000 | 2023-02-02 10:49AM EST | 2023-03-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB230317P00285000 | 2023-02-03 1:19PM EST | 2023-03-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BRKB230421P00285000 | 2023-02-03 1:08PM EST | 2023-04-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | - | 3.13% |
| BRKB230616P00285000 | 2023-02-03 3:59PM EST | 2023-06-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| BRKB230915P00285000 | 2023-02-01 3:49PM EST | 2023-09-15 | 7.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
