Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
416.94+3.82 (+0.92%)
At close: 04:00PM EDT
416.76 -0.18 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:280.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
136.820.00-32152024-06-210.050.00-1465
130.420.00-12102024-07-190.220.00-123
128.010.00-792024-09-200.110.00-1388
-----2024-10-180.160.00-56
140.700.00-2152024-11-150.35+0.03+9.38%3214
131.750.00--52024-12-200.530.00-584
145.24+9.64+7.11%16022025-01-170.760.00-21,379
140.300.00--12025-03-21-----
150.730.00-211,4732025-06-202.650.00-1037
161.73+0.10+0.06%83,7922026-01-164.300.00-1139