Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:245.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230217C00245000 | 2023-01-20 9:32AM EST | 2023-02-17 | 60.94 | 63.60 | 66.80 | 0.00 | - | 1 | 1 | 63.48% |
| BRKB230317C00245000 | 2022-09-16 12:51PM EST | 2023-03-17 | 41.35 | 39.35 | 41.75 | 0.00 | - | - | 1 | 0.00% |
| BRKB230616C00245000 | 2023-01-19 2:41PM EST | 2023-06-16 | 68.80 | 69.50 | 71.35 | 0.00 | - | 4 | 48 | 42.03% |
| BRKB240119C00245000 | 2023-01-26 9:38AM EST | 2024-01-19 | 84.13 | 79.85 | 82.40 | 0.00 | - | 1 | 109 | 39.70% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230203P00245000 | 2023-01-12 10:06AM EST | 2023-02-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 95.61% |
| BRKB230210P00245000 | 2023-01-04 2:34PM EST | 2023-02-10 | 0.14 | 0.00 | 4.80 | 0.00 | - | - | 1 | 96.63% |
| BRKB230217P00245000 | 2023-01-25 9:41AM EST | 2023-02-17 | 0.38 | 0.00 | 0.17 | 0.00 | - | 1 | 224 | 46.29% |
| BRKB230224P00245000 | 2023-01-23 12:51PM EST | 2023-02-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 51.17% |
| BRKB230303P00245000 | 2023-01-25 2:24PM EST | 2023-03-03 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 59.75% |
| BRKB230317P00245000 | 2023-01-12 2:26PM EST | 2023-03-17 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 561 | 38.38% |
| BRKB230616P00245000 | 2023-01-26 2:02PM EST | 2023-06-16 | 1.26 | 1.09 | 1.42 | 0.00 | - | 1 | 55 | 25.89% |
| BRKB230915P00245000 | 2023-01-25 1:45PM EST | 2023-09-15 | 2.39 | 2.18 | 2.88 | 0.00 | - | 11 | 13 | 24.18% |
| BRKB240119P00245000 | 2023-01-27 3:00PM EST | 2024-01-19 | 4.15 | 3.90 | 4.55 | -0.40 | -8.79% | 24 | 421 | 22.36% |
© 2023 Yahoo. All rights reserved.
