BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:245.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00245000 | 2023-06-01 12:19PM EDT | 2023-06-16 | 77.15 | 89.35 | 91.95 | 0.00 | - | 8 | 56 | 112.31% |
| BRKB230915C00245000 | 2023-02-27 4:37PM EDT | 2023-09-15 | 68.58 | 67.95 | 69.30 | 0.00 | - | 1 | 7 | 0.00% |
| BRKB240119C00245000 | 2023-05-19 3:30PM EDT | 2024-01-19 | 96.61 | 98.45 | 101.10 | 0.00 | - | 2 | 121 | 45.94% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00245000 | 2023-06-09 11:00AM EDT | 2023-06-16 | 0.01 | 0.01 | 0.29 | -0.01 | -50.00% | 82 | 131 | 99.12% |
| BRKB230721P00245000 | 2023-05-11 12:37PM EDT | 2023-07-21 | 0.34 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.44% |
| BRKB230915P00245000 | 2023-05-30 2:25PM EDT | 2023-09-15 | 0.99 | 0.15 | 0.70 | 0.00 | - | 1 | 98 | 33.55% |
| BRKB231215P00245000 | 2023-04-25 10:32AM EDT | 2023-12-15 | 1.77 | 1.34 | 3.85 | 0.00 | - | 2 | 2 | 35.49% |
| BRKB240119P00245000 | 2023-06-09 2:44PM EDT | 2024-01-19 | 1.27 | 1.20 | 1.74 | +0.04 | +3.25% | 1 | 441 | 26.67% |
© 2023 Yahoo. All rights reserved.