Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.17-1.78 (-0.57%)
At close: 04:03PM EST
309.20 +0.03 (+0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:245.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230217C002450002023-01-20 9:32AM EST2023-02-1760.9463.6066.800.00-1163.48%
BRKB230317C002450002022-09-16 12:51PM EST2023-03-1741.3539.3541.750.00--10.00%
BRKB230616C002450002023-01-19 2:41PM EST2023-06-1668.8069.5071.350.00-44842.03%
BRKB240119C002450002023-01-26 9:38AM EST2024-01-1984.1379.8582.400.00-110939.70%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230203P002450002023-01-12 10:06AM EST2023-02-030.050.000.750.00--1095.61%
BRKB230210P002450002023-01-04 2:34PM EST2023-02-100.140.004.800.00--196.63%
BRKB230217P002450002023-01-25 9:41AM EST2023-02-170.380.000.170.00-122446.29%
BRKB230224P002450002023-01-23 12:51PM EST2023-02-240.150.000.750.00-1651.17%
BRKB230303P002450002023-01-25 2:24PM EST2023-03-030.080.004.800.00-1459.75%
BRKB230317P002450002023-01-12 2:26PM EST2023-03-170.410.000.750.00-156138.38%
BRKB230616P002450002023-01-26 2:02PM EST2023-06-161.261.091.420.00-15525.89%
BRKB230915P002450002023-01-25 1:45PM EST2023-09-152.392.182.880.00-111324.18%
BRKB240119P002450002023-01-27 3:00PM EST2024-01-194.153.904.55-0.40-8.79%2442122.36%