BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:245.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230616C002450002023-06-01 12:19PM EDT2023-06-1677.1589.3591.950.00-856112.31%
BRKB230915C002450002023-02-27 4:37PM EDT2023-09-1568.5867.9569.300.00-170.00%
BRKB240119C002450002023-05-19 3:30PM EDT2024-01-1996.6198.45101.100.00-212145.94%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230616P002450002023-06-09 11:00AM EDT2023-06-160.010.010.29-0.01-50.00%8213199.12%
BRKB230721P002450002023-05-11 12:37PM EDT2023-07-210.340.004.800.00--166.44%
BRKB230915P002450002023-05-30 2:25PM EDT2023-09-150.990.150.700.00-19833.55%
BRKB231215P002450002023-04-25 10:32AM EDT2023-12-151.771.343.850.00-2235.49%
BRKB240119P002450002023-06-09 2:44PM EDT2024-01-191.271.201.74+0.04+3.25%144126.67%