BRK-B - Berkshire Hathaway Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:225.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00225000 | 2023-05-11 11:25AM EDT | 2023-06-16 | 97.54 | 94.80 | 97.50 | 0.00 | - | 30 | 93 | 81.64% |
| BRKB230915C00225000 | 2023-03-15 12:23PM EDT | 2023-09-15 | 78.98 | 97.80 | 102.00 | 0.00 | - | - | 1 | 53.33% |
| BRKB231215C00225000 | 2023-04-20 1:58PM EDT | 2023-12-15 | 107.65 | 110.85 | 115.50 | 0.00 | - | - | 0 | 65.66% |
| BRKB240119C00225000 | 2023-05-26 10:30AM EDT | 2024-01-19 | 107.04 | 104.40 | 106.35 | -2.37 | -2.17% | 1 | 81 | 49.37% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00225000 | 2023-05-22 3:30PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 184 | 60.94% |
| BRKB230630P00225000 | 2023-05-16 2:34PM EDT | 2023-06-30 | 2.17 | 0.00 | 4.80 | 0.00 | - | - | 2 | 83.47% |
| BRKB230721P00225000 | 2023-05-09 10:56AM EDT | 2023-07-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.26% |
| BRKB230915P00225000 | 2023-05-10 1:30PM EDT | 2023-09-15 | 0.66 | 0.00 | 0.71 | 0.00 | - | 3 | 50 | 35.47% |
| BRKB231215P00225000 | 2023-05-24 9:31AM EDT | 2023-12-15 | 1.30 | 0.05 | 1.97 | 0.00 | - | 10 | 16 | 32.28% |
| BRKB240119P00225000 | 2023-05-24 11:33AM EDT | 2024-01-19 | 1.62 | 0.30 | 2.00 | 0.00 | - | 2 | 295 | 29.90% |
© 2023 Yahoo. All rights reserved.