Canada markets open in 2 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
310.95-0.95 (-0.30%)
At close: 04:03PM EST
310.00 -0.95 (-0.31%)
Pre-Market: 09:28AM EST
In The Money
Show:ListStraddle
Strike:225.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230217C002250002022-12-13 2:49PM EST2023-02-1790.5393.5596.500.00-16144.17%
BRKB230317C002250002022-12-15 11:15AM EST2023-03-1779.7593.8595.450.00-255294.13%
BRKB230616C002250002023-01-20 10:19AM EST2023-06-1686.030.000.000.00-1900.00%
BRKB240119C002250002022-12-12 2:54PM EST2024-01-19101.65108.75111.500.00-58955.12%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230210P002250002023-01-10 1:18PM EST2023-02-100.050.000.000.00--525.00%
BRKB230217P002250002022-12-14 1:32PM EST2023-02-170.150.000.750.00-14866.26%
BRKB230224P002250002023-01-06 1:41PM EST2023-02-240.070.000.000.00-1125.00%
BRKB230317P002250002023-01-26 3:58PM EST2023-03-170.060.000.000.00-14812.50%
BRKB230616P002250002023-01-13 11:14AM EST2023-06-160.910.000.000.00-12312.50%
BRKB240119P002250002023-01-26 12:35PM EST2024-01-192.940.000.000.00-151696.25%