BRK-B - Berkshire Hathaway Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:225.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230616C002250002023-05-11 11:25AM EDT2023-06-1697.5494.8097.500.00-309381.64%
BRKB230915C002250002023-03-15 12:23PM EDT2023-09-1578.9897.80102.000.00--153.33%
BRKB231215C002250002023-04-20 1:58PM EDT2023-12-15107.65110.85115.500.00--065.66%
BRKB240119C002250002023-05-26 10:30AM EDT2024-01-19107.04104.40106.35-2.37-2.17%18149.37%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230616P002250002023-05-22 3:30PM EDT2023-06-160.030.000.130.00-118460.94%
BRKB230630P002250002023-05-16 2:34PM EDT2023-06-302.170.004.800.00--283.47%
BRKB230721P002250002023-05-09 10:56AM EDT2023-07-210.250.004.800.00--165.26%
BRKB230915P002250002023-05-10 1:30PM EDT2023-09-150.660.000.710.00-35035.47%
BRKB231215P002250002023-05-24 9:31AM EDT2023-12-151.300.051.970.00-101632.28%
BRKB240119P002250002023-05-24 11:33AM EDT2024-01-191.620.302.000.00-229529.90%