Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-Market:
Strike:225.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230217C00225000 | 2022-12-13 2:49PM EST | 2023-02-17 | 90.53 | 93.55 | 96.50 | 0.00 | - | 1 | 6 | 144.17% |
| BRKB230317C00225000 | 2022-12-15 11:15AM EST | 2023-03-17 | 79.75 | 93.85 | 95.45 | 0.00 | - | 25 | 52 | 94.13% |
| BRKB230616C00225000 | 2023-01-20 10:19AM EST | 2023-06-16 | 86.03 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| BRKB240119C00225000 | 2022-12-12 2:54PM EST | 2024-01-19 | 101.65 | 108.75 | 111.50 | 0.00 | - | 5 | 89 | 55.12% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230210P00225000 | 2023-01-10 1:18PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| BRKB230217P00225000 | 2022-12-14 1:32PM EST | 2023-02-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 66.26% |
| BRKB230224P00225000 | 2023-01-06 1:41PM EST | 2023-02-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BRKB230317P00225000 | 2023-01-26 3:58PM EST | 2023-03-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| BRKB230616P00225000 | 2023-01-13 11:14AM EST | 2023-06-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| BRKB240119P00225000 | 2023-01-26 12:35PM EST | 2024-01-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 15 | 169 | 6.25% |
© 2023 Yahoo. All rights reserved.
