Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
409.14-8.08 (-1.94%)
At close: 04:00PM EST
409.49 +0.35 (+0.09%)
After hours: 07:33PM EST
In The Money
Show:ListStraddle
Strike:340.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
68.140.00-112024-03-010.100.00-1031
-----2024-03-080.03-0.03-50.00%219
75.00-3.93-4.98%55562024-03-150.18-0.06-25.00%692,044
-----2024-03-220.290.00-13
-----2024-03-280.15-0.86-85.15%11
-----2024-04-050.220.00-11
76.04+4.84+6.80%152024-04-190.35-0.60-63.16%413
91.50+6.70+7.90%73982024-06-211.00-0.03-2.91%21,796
69.580.00-3232024-09-201.67-0.81-32.66%310
74.800.00-242024-10-183.300.00-12
76.500.00-2742024-11-153.480.00-12
70.000.00-2122024-12-204.20-0.65-13.40%512
92.95-5.43-5.52%32,8122025-01-174.550.00-11,918
101.57+13.82+15.75%2832025-06-207.370.00-211
112.80+3.49+3.19%12952026-01-1610.00-1.85-15.61%71554