Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.13 | 0.00 | - | 1 | 1 |
| 95.70 | 0.00 | - | - | 1 | 2024-08-09 | 0.01 | 0.00 | - | - | 1 |
| 72.18 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-08-23 | 0.11 | 0.00 | - | 1 | 1 |
| 72.50 | 0.00 | - | 1 | 48 | 2024-09-20 | 0.19 | -0.07 | -26.92% | 12 | 155 |
| 72.59 | 0.00 | - | 4 | 39 | 2024-10-18 | 0.52 | 0.00 | - | 1 | 309 |
| 84.95 | 0.00 | - | 3 | 75 | 2024-11-15 | 0.76 | 0.00 | - | 1 | 33 |
| 79.50 | 0.00 | - | 2 | 9 | 2024-12-20 | 1.18 | 0.00 | - | 1 | 50 |
| 105.02 | 0.00 | - | 1 | 2,290 | 2025-01-17 | 1.09 | 0.00 | - | 5 | 2,072 |
| 110.50 | 0.00 | - | 2 | 12 | 2025-03-21 | 2.26 | 0.00 | - | 2 | 60 |
| 116.35 | 0.00 | - | 4 | 552 | 2025-06-20 | 3.65 | 0.00 | - | 14 | 1,361 |
| 125.90 | 0.00 | - | 4 | 76 | 2026-01-16 | 5.92 | 0.00 | - | 1 | 1,158 |
| - | - | - | - | - | 2026-12-18 | 8.70 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.