Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.45 | 0.00 | - | 22 | 22 | 2024-04-26 | 0.12 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 2 |
| 61.69 | 0.00 | - | 1 | 53 | 2024-05-17 | 0.16 | -0.23 | -58.97% | 1 | 97 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 1 | 2 |
| 71.00 | 0.00 | - | 5 | 640 | 2024-06-21 | 0.48 | -0.02 | -4.00% | 7 | 1,752 |
| - | - | - | - | - | 2024-07-19 | 1.47 | 0.00 | - | 1 | 87 |
| 72.60 | 0.00 | - | 3 | 30 | 2024-09-20 | 2.73 | 0.00 | - | 1 | 63 |
| 74.80 | 0.00 | - | 2 | 4 | 2024-10-18 | 3.45 | 0.00 | - | 30 | 254 |
| 91.20 | 0.00 | - | 4 | 78 | 2024-11-15 | 4.23 | 0.00 | - | 3 | 7 |
| 81.60 | 0.00 | - | 2 | 10 | 2024-12-20 | 4.80 | 0.00 | - | 2 | 28 |
| 77.88 | 0.00 | - | 3 | 2,216 | 2025-01-17 | 5.15 | 0.00 | - | 19 | 1,957 |
| 93.25 | 0.00 | - | 3 | 99 | 2025-06-20 | 7.20 | 0.00 | - | 1 | 1,313 |
| 101.72 | 0.00 | - | 1 | 98 | 2026-01-16 | 10.79 | -1.61 | -12.98% | 3 | 1,127 |
© 2024 Yahoo. All rights reserved.