Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
396.92-3.34 (-0.83%)
At close: 04:02PM EDT
397.54 +0.62 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:345.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240419C003450002024-04-16 11:37AM EDT2024-04-1954.1151.5553.90-1.79-3.20%91298.00%
BRKB240510C003450002024-04-12 12:15PM EDT2024-05-1061.1852.6055.500.00-1151.34%
BRKB240517C003450002024-04-11 1:58PM EDT2024-05-1766.2053.1556.050.00-1247.38%
BRKB240621C003450002024-04-15 3:50PM EDT2024-06-2159.9054.7558.300.00-148438.04%
BRKB240719C003450002024-04-11 10:55AM EDT2024-07-1967.0557.0560.350.00--335.71%
BRKB240920C003450002024-04-11 12:40PM EDT2024-09-2073.6962.5064.600.00-121433.28%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240419P003450002024-04-16 1:28PM EDT2024-04-190.010.000.25-0.03-75.00%145571.09%
BRKB240426P003450002024-04-16 3:48PM EDT2024-04-260.100.060.160.00-1031240.33%
BRKB240503P003450002024-04-12 10:25AM EDT2024-05-030.220.170.410.00-2836.08%
BRKB240510P003450002024-04-12 1:49PM EDT2024-05-100.430.370.580.00-1132.40%
BRKB240517P003450002024-04-15 3:17PM EDT2024-05-170.630.570.700.00-516229.61%
BRKB240621P003450002024-04-16 1:30PM EDT2024-06-211.161.171.35+0.02+1.75%181023.52%
BRKB240719P003450002024-04-15 12:21PM EDT2024-07-191.421.791.890.00-11721.49%
BRKB240920P003450002024-04-16 10:30AM EDT2024-09-203.453.353.55+0.35+11.29%12520.03%