Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:345.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00345000 | 2024-04-12 12:15PM EDT | 2024-05-10 | 61.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240517C00345000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 56.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240621C00345000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 57.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240719C00345000 | 2024-04-11 10:55AM EDT | 2024-07-19 | 67.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BRKB240920C00345000 | 2024-04-11 12:40PM EDT | 2024-09-20 | 73.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00345000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BRKB240517P00345000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BRKB240524P00345000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB240531P00345000 | 2024-05-02 3:03PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BRKB240607P00345000 | 2024-04-30 12:55PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB240621P00345000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 791 | 6.25% |
| BRKB240719P00345000 | 2024-05-03 1:36PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240920P00345000 | 2024-05-02 12:08PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.