Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.12 | 0.00 | - | 9 | 14 | 2024-10-18 | 0.06 | 0.00 | - | 2 | 111 |
| 160.44 | 0.00 | - | 2 | 89 | 2024-11-15 | 0.08 | 0.00 | - | 10 | 324 |
| 159.14 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.21 | 0.00 | - | 1 | 199 |
| 159.33 | 0.00 | - | 1 | 1,920 | 2025-01-17 | 0.40 | 0.00 | - | 81 | 3,971 |
| 163.20 | 0.00 | - | 1 | 10 | 2025-03-21 | 0.67 | +0.07 | +11.67% | 1 | 28 |
| 165.87 | -3.93 | -2.31% | 1 | 301 | 2025-06-20 | 1.05 | 0.00 | - | 1 | 262 |
| 163.75 | 0.00 | - | - | 1 | 2025-09-19 | 1.98 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2025-12-19 | 1.68 | 0.00 | - | - | 10 |
| 174.00 | 0.00 | - | 2 | 705 | 2026-01-16 | 2.75 | -0.20 | -6.78% | 1 | 357 |
| 190.80 | +7.43 | +4.05% | 50 | 295 | 2026-12-18 | 4.35 | -1.20 | -21.62% | 2 | 169 |
© 2024 Yahoo. All rights reserved.