Canada markets close in 5 hours 42 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
406.42-2.35 (-0.57%)
As of 10:18AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:210.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621C002100002024-05-29 10:16AM EDT2024-06-21193.28194.65197.650.00-6552225.10%
BRKB240920C002100002024-05-29 10:16AM EDT2024-09-20195.83197.95200.550.00-76279.21%
BRKB241115C002100002024-04-15 3:17PM EDT2024-11-15198.00206.70210.200.00-1292.65%
BRKB241220C002100002024-01-26 2:01PM EDT2024-12-20183.55215.55219.500.00-2211102.24%
BRKB250117C002100002024-03-15 3:46PM EDT2025-01-17206.50200.70204.200.00-624963.96%
BRKB250620C002100002024-03-12 10:47AM EDT2025-06-20209.75208.00213.000.00--063.11%
BRKB260116C002100002023-12-19 11:56AM EDT2026-01-16175.49172.50177.500.00-1000.00%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621P002100002024-04-01 10:22AM EDT2024-06-210.040.002.130.00-259219.82%
BRKB240920P002100002024-04-25 10:06AM EDT2024-09-200.070.002.140.00-1365.99%
BRKB241018P002100002024-03-14 9:32AM EDT2024-10-180.190.002.240.00-1458.79%
BRKB241115P002100002024-06-07 9:39AM EDT2024-11-150.330.000.750.00-33349.90%
BRKB241220P002100002024-06-07 9:39AM EDT2024-12-200.380.002.220.00-32654.57%
BRKB250117P002100002024-04-15 2:39PM EDT2025-01-170.420.130.500.00-310439.65%
BRKB250321P002100002024-06-07 3:46PM EDT2025-03-210.220.002.380.00-21345.54%
BRKB260116P002100002024-04-01 9:30AM EDT2026-01-161.220.022.860.00-11032.91%