Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240920C00210000 | 2024-08-27 10:34AM EDT | 2024-09-20 | 250.00 | 264.30 | 268.85 | 0.00 | - | 10 | 26 | 162.11% |
BRKB241115C00210000 | 2024-04-15 3:17PM EDT | 2024-11-15 | 198.00 | 206.70 | 210.20 | 0.00 | - | 1 | 2 | 0.00% |
BRKB241220C00210000 | 2024-01-26 2:01PM EDT | 2024-12-20 | 183.55 | 215.55 | 219.50 | 0.00 | - | 22 | 11 | 0.00% |
BRKB250117C00210000 | 2024-03-15 3:46PM EDT | 2025-01-17 | 206.50 | 200.70 | 204.20 | 0.00 | - | 6 | 249 | 0.00% |
BRKB250321C00210000 | 2024-08-16 11:38AM EDT | 2025-03-21 | 239.40 | 269.80 | 273.70 | 0.00 | - | 2 | 6 | 76.26% |
BRKB250620C00210000 | 2024-08-21 10:58AM EDT | 2025-06-20 | 245.50 | 272.05 | 276.00 | 0.00 | - | 2 | 26 | 68.78% |
BRKB260116C00210000 | 2024-08-29 10:38AM EDT | 2026-01-16 | 270.65 | 276.50 | 281.50 | 0.00 | - | 4 | 8 | 60.13% |
BRKB261218C00210000 | 2024-08-30 11:30AM EDT | 2026-12-18 | 282.00 | 284.00 | 288.50 | +8.01 | +2.92% | 3 | 23 | 53.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240920P00210000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 0.07 | 0.00 | 2.14 | 0.00 | - | 1 | 3 | 174.51% |
BRKB241018P00210000 | 2024-03-14 9:32AM EDT | 2024-10-18 | 0.19 | 0.00 | 2.24 | 0.00 | - | 1 | 4 | 113.45% |
BRKB241115P00210000 | 2024-08-07 10:04AM EDT | 2024-11-15 | 0.10 | 0.00 | 1.27 | 0.00 | - | 10 | 63 | 82.81% |
BRKB241220P00210000 | 2024-08-12 1:46PM EDT | 2024-12-20 | 0.09 | 0.01 | 1.24 | 0.00 | - | 10 | 56 | 68.36% |
BRKB250117P00210000 | 2024-08-12 1:50PM EDT | 2025-01-17 | 0.16 | 0.00 | 2.20 | 0.00 | - | 10 | 104 | 66.48% |
BRKB250321P00210000 | 2024-08-15 3:55PM EDT | 2025-03-21 | 0.18 | 0.00 | 1.36 | 0.00 | - | 2 | 28 | 51.29% |
BRKB260116P00210000 | 2024-08-26 9:57AM EDT | 2026-01-16 | 0.57 | 0.01 | 1.86 | 0.00 | - | 2 | 11 | 38.18% |
BRKB261218P00210000 | 2024-08-29 9:40AM EDT | 2026-12-18 | 0.92 | 0.01 | 1.68 | 0.00 | - | 12 | 61 | 29.04% |