Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
475.92+7.55 (+1.61%)
At close: 04:01PM EDT
476.60 +0.68 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforSeptember 6, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240920C002100002024-08-27 10:34AM EDT2024-09-20250.00264.30268.850.00-1026162.11%
BRKB241115C002100002024-04-15 3:17PM EDT2024-11-15198.00206.70210.200.00-120.00%
BRKB241220C002100002024-01-26 2:01PM EDT2024-12-20183.55215.55219.500.00-22110.00%
BRKB250117C002100002024-03-15 3:46PM EDT2025-01-17206.50200.70204.200.00-62490.00%
BRKB250321C002100002024-08-16 11:38AM EDT2025-03-21239.40269.80273.700.00-2676.26%
BRKB250620C002100002024-08-21 10:58AM EDT2025-06-20245.50272.05276.000.00-22668.78%
BRKB260116C002100002024-08-29 10:38AM EDT2026-01-16270.65276.50281.500.00-4860.13%
BRKB261218C002100002024-08-30 11:30AM EDT2026-12-18282.00284.00288.50+8.01+2.92%32353.83%
PutsforSeptember 6, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240920P002100002024-04-25 10:06AM EDT2024-09-200.070.002.140.00-13174.51%
BRKB241018P002100002024-03-14 9:32AM EDT2024-10-180.190.002.240.00-14113.45%
BRKB241115P002100002024-08-07 10:04AM EDT2024-11-150.100.001.270.00-106382.81%
BRKB241220P002100002024-08-12 1:46PM EDT2024-12-200.090.011.240.00-105668.36%
BRKB250117P002100002024-08-12 1:50PM EDT2025-01-170.160.002.200.00-1010466.48%
BRKB250321P002100002024-08-15 3:55PM EDT2025-03-210.180.001.360.00-22851.29%
BRKB260116P002100002024-08-26 9:57AM EDT2026-01-160.570.011.860.00-21138.18%
BRKB261218P002100002024-08-29 9:40AM EDT2026-12-180.920.011.680.00-126129.04%