Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
409.18+1.23 (+0.30%)
At close: 03:59PM EDT
409.25 +0.07 (+0.02%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
Strike:500.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240719C005000002024-06-17 9:47AM EDT2024-07-190.010.000.450.00-12535.84%
BRKB240920C005000002024-06-20 2:22PM EDT2024-09-200.160.090.26-0.02-11.11%572218.71%
BRKB241018C005000002024-06-17 12:50PM EDT2024-10-180.220.150.260.00-21716.41%
BRKB241115C005000002024-06-13 10:27AM EDT2024-11-150.500.420.540.00-12016.58%
BRKB241220C005000002024-06-20 2:28PM EDT2024-12-200.840.770.88+0.08+10.53%518316.29%
BRKB250117C005000002024-06-20 2:35PM EDT2025-01-171.201.111.29+0.22+22.45%193,69916.37%
BRKB250321C005000002024-06-13 11:35AM EDT2025-03-212.501.904.050.00-12719.00%
BRKB250620C005000002024-06-20 12:53PM EDT2025-06-205.455.206.60+0.25+4.81%2068319.14%
BRKB260116C005000002024-06-20 3:11PM EDT2026-01-1614.2012.5515.20+0.80+5.97%1774820.93%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB250117P005000002024-06-03 9:34AM EDT2025-01-1784.7589.3592.650.00-5017.73%
BRKB250620P005000002024-05-06 2:23PM EDT2025-06-2097.0088.5592.500.00-1013.27%
BRKB260116P005000002024-06-07 10:17AM EDT2026-01-1686.2588.5092.950.00-1011.20%