Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802C00360000 | 2024-06-25 2:25PM EDT | 2024-08-02 | 53.00 | 72.70 | 75.90 | 0.00 | - | - | 2 | 0.00% |
| BRKB240816C00360000 | 2024-07-12 1:12PM EDT | 2024-08-16 | 67.85 | 76.95 | 80.30 | 0.00 | - | 8 | 908 | 62.20% |
| BRKB240920C00360000 | 2024-07-18 11:04AM EDT | 2024-09-20 | 92.50 | 79.30 | 82.35 | 0.00 | - | 5 | 241 | 44.92% |
| BRKB241018C00360000 | 2024-06-12 2:54PM EDT | 2024-10-18 | 57.27 | 68.50 | 72.70 | 0.00 | - | 1 | 45 | 0.00% |
| BRKB241115C00360000 | 2024-07-18 3:38PM EDT | 2024-11-15 | 89.22 | 82.90 | 87.10 | 0.00 | - | 1 | 139 | 40.56% |
| BRKB241220C00360000 | 2024-07-26 1:50PM EDT | 2024-12-20 | 86.50 | 86.00 | 89.50 | +1.60 | +1.88% | 3 | 597 | 38.79% |
| BRKB250117C00360000 | 2024-07-24 1:05PM EDT | 2025-01-17 | 90.00 | 87.05 | 90.30 | +4.80 | +5.63% | 10 | 4,520 | 36.55% |
| BRKB250321C00360000 | 2024-07-11 11:07AM EDT | 2025-03-21 | 72.10 | 91.25 | 94.45 | 0.00 | - | 3 | 20 | 35.59% |
| BRKB250620C00360000 | 2024-07-23 3:36PM EDT | 2025-06-20 | 96.63 | 96.55 | 100.40 | 0.00 | - | 3 | 173 | 35.16% |
| BRKB260116C00360000 | 2024-07-26 2:04PM EDT | 2026-01-16 | 110.05 | 108.40 | 112.00 | +0.60 | +0.55% | 3 | 596 | 34.49% |
| BRKB261218C00360000 | 2024-07-25 1:48PM EDT | 2026-12-18 | 125.40 | 123.50 | 127.95 | 0.00 | - | 2 | 12 | 34.36% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802P00360000 | 2024-07-26 11:28AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.81 | 0.00 | - | 7 | 18 | 72.95% |
| BRKB240816P00360000 | 2024-07-22 10:26AM EDT | 2024-08-16 | 0.13 | 0.04 | 0.75 | 0.00 | - | 1 | 955 | 46.95% |
| BRKB240823P00360000 | 2024-07-18 2:25PM EDT | 2024-08-23 | 0.16 | 0.00 | 1.37 | 0.00 | - | 10 | 10 | 46.00% |
| BRKB240920P00360000 | 2024-07-25 3:01PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.60 | 0.00 | - | 46 | 244 | 27.59% |
| BRKB241018P00360000 | 2024-07-22 2:28PM EDT | 2024-10-18 | 0.77 | 0.74 | 0.81 | 0.00 | - | 2 | 211 | 23.83% |
| BRKB241115P00360000 | 2024-07-25 3:57PM EDT | 2024-11-15 | 1.53 | 1.25 | 1.35 | 0.00 | - | 1 | 991 | 22.93% |
| BRKB241220P00360000 | 2024-07-18 12:28PM EDT | 2024-12-20 | 1.59 | 1.72 | 1.84 | 0.00 | - | 11 | 439 | 21.48% |
| BRKB250117P00360000 | 2024-07-26 11:28AM EDT | 2025-01-17 | 2.16 | 1.70 | 2.19 | -0.21 | -8.86% | 1 | 3,051 | 20.55% |
| BRKB250321P00360000 | 2024-07-17 10:04AM EDT | 2025-03-21 | 2.61 | 2.25 | 4.50 | 0.00 | - | 14 | 24 | 21.52% |
| BRKB250620P00360000 | 2024-07-22 10:25AM EDT | 2025-06-20 | 4.95 | 4.50 | 5.20 | 0.00 | - | 1 | 372 | 19.16% |
| BRKB260116P00360000 | 2024-07-25 9:37AM EDT | 2026-01-16 | 9.30 | 7.65 | 10.50 | 0.00 | - | 20 | 646 | 19.30% |
| BRKB261218P00360000 | 2024-07-26 11:14AM EDT | 2026-12-18 | 12.03 | 10.65 | 13.75 | -0.92 | -7.10% | 1 | 35 | 16.97% |
© 2024 Yahoo. All rights reserved.