Canada markets close in 2 hours 15 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
410.46-3.52 (-0.85%)
As of 01:44PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:360.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240628C003600002024-06-20 2:37PM EDT2024-06-2850.0949.7552.100.00--171.58%
BRKB240712C003600002024-06-13 2:30PM EDT2024-07-1246.7050.2553.550.00-1053.41%
BRKB240719C003600002024-06-24 11:28AM EDT2024-07-1958.4051.3553.950.00-111547.12%
BRKB240726C003600002024-06-21 12:13PM EDT2024-07-2650.4851.0554.150.00-4442.41%
BRKB240920C003600002024-06-20 3:02PM EDT2024-09-2056.4655.1558.000.00-524133.34%
BRKB241018C003600002024-06-12 2:54PM EDT2024-10-1857.2756.8559.850.00-14531.91%
BRKB241115C003600002024-06-07 10:17AM EDT2024-11-1565.0058.9562.500.00-114032.14%
BRKB241220C003600002024-06-05 12:22PM EDT2024-12-2061.8062.5563.600.00-58459430.09%
BRKB250117C003600002024-06-24 1:07PM EDT2025-01-1769.5664.6566.100.00-44,91430.58%
BRKB250321C003600002024-06-24 10:08AM EDT2025-03-2171.5068.6570.000.00-11330.21%
BRKB250620C003600002024-06-07 2:56PM EDT2025-06-2081.2474.3077.050.00-117431.32%
BRKB260116C003600002024-06-25 12:44PM EDT2026-01-1687.3086.4588.30+0.80+0.92%176531.29%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240628P003600002024-06-24 10:02AM EDT2024-06-280.020.000.940.00-620071.73%
BRKB240705P003600002024-06-25 11:05AM EDT2024-07-050.030.010.20-0.01-25.00%812337.40%
BRKB240712P003600002024-06-21 3:55PM EDT2024-07-120.090.060.110.00-1226.76%
BRKB240719P003600002024-06-25 12:56PM EDT2024-07-190.120.100.14+0.03+33.33%312923.54%
BRKB240726P003600002024-06-24 1:05PM EDT2024-07-260.150.130.220.00-1222.24%
BRKB240802P003600002024-06-21 3:57PM EDT2024-08-020.440.010.630.00-6624.32%
BRKB240816P003600002024-06-25 10:52AM EDT2024-08-160.480.470.54-0.12-20.00%12720.24%
BRKB240920P003600002024-06-25 11:10AM EDT2024-09-201.001.001.09+0.05+5.26%1116418.23%
BRKB241018P003600002024-06-21 3:52PM EDT2024-10-181.651.471.570.00-219517.37%
BRKB241115P003600002024-06-21 3:52PM EDT2024-11-152.402.222.350.00-497117.40%
BRKB241220P003600002024-06-25 12:15PM EDT2024-12-202.952.853.05+0.34+13.03%10119316.87%
BRKB250117P003600002024-06-20 10:03AM EDT2025-01-173.953.203.450.00-42,99816.32%
BRKB250321P003600002024-06-25 1:27PM EDT2025-03-214.504.354.75+0.50+12.50%52115.94%
BRKB250620P003600002024-06-13 2:14PM EDT2025-06-207.155.957.850.00-234516.75%
BRKB260116P003600002024-06-21 11:17AM EDT2026-01-1610.609.3510.400.00-461415.08%