Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
407.32+1.78 (+0.44%)
At close: 04:01PM EDT
407.50 +0.18 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB250117C001750002024-05-21 11:28AM EDT2025-01-17246.44236.45239.600.00-11978.72%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621P001750002024-03-05 1:49PM EDT2024-06-210.020.002.130.00-125411.62%
BRKB250117P001750002024-05-20 9:34AM EDT2025-01-170.060.000.620.00-14151.81%