Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240816C00230000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.85 | 0.00 | 2.75 | 0.00 | - | 1 | 6 | 42.31% |
| BR240920C00230000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 63 | 39.87% |
| BR241115C00230000 | 2024-05-28 3:13PM EDT | 2024-11-15 | 1.88 | 1.15 | 2.90 | 0.00 | - | 7 | 7 | 25.50% |
| BR241220C00230000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 3.20 | 1.35 | 3.30 | 0.00 | - | 31 | 33 | 23.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR241220P00230000 | 2023-11-02 12:37PM EDT | 2024-12-20 | 52.00 | 28.30 | 38.00 | 0.00 | - | 3 | 0 | 28.12% |
© 2024 Yahoo. All rights reserved.