Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00180000 | 2024-04-19 11:57AM EDT | 180.00 | 16.53 | 17.50 | 21.90 | 0.00 | - | 3 | 3 | 68.09% |
| BR240517C00195000 | 2024-04-29 3:00PM EDT | 195.00 | 5.20 | 6.50 | 8.50 | 0.00 | - | 5 | 12 | 43.12% |
| BR240517C00200000 | 2024-04-30 2:38PM EDT | 200.00 | 2.35 | 3.60 | 4.10 | 0.00 | - | 1 | 28 | 30.98% |
| BR240517C00210000 | 2024-05-02 3:20PM EDT | 210.00 | 0.48 | 0.55 | 0.90 | 0.00 | - | 2 | 71 | 28.59% |
| BR240517C00220000 | 2024-04-22 3:41PM EDT | 220.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 41.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00165000 | 2024-04-17 3:12PM EDT | 165.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | - | 1 | 61.38% |
| BR240517P00170000 | 2024-04-03 3:12PM EDT | 170.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.73% |
| BR240517P00175000 | 2024-04-24 11:31AM EDT | 175.00 | 0.55 | 0.15 | 0.45 | 0.00 | - | - | 10 | 44.78% |
| BR240517P00180000 | 2024-04-26 3:39PM EDT | 180.00 | 0.90 | 0.30 | 0.50 | 0.00 | - | 2 | 2 | 37.82% |
| BR240517P00185000 | 2024-05-02 10:38AM EDT | 185.00 | 1.10 | 0.65 | 1.15 | -0.65 | -37.14% | 1 | 44 | 38.21% |
| BR240517P00190000 | 2024-04-30 12:27PM EDT | 190.00 | 2.65 | 1.30 | 1.70 | 0.00 | - | 19 | 37 | 33.53% |
| BR240517P00195000 | 2024-04-26 3:40PM EDT | 195.00 | 4.30 | 2.25 | 3.10 | 0.00 | - | 1 | 175 | 32.25% |
| BR240517P00200000 | 2024-04-29 11:32AM EDT | 200.00 | 7.00 | 3.50 | 5.00 | 0.00 | - | 1 | 409 | 29.32% |
© 2024 Yahoo. All rights reserved.