Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240719C00180000 | 2024-06-25 12:28PM EDT | 180.00 | 22.32 | 20.10 | 23.50 | 0.00 | - | 1 | 1 | 52.10% |
| BR240719C00190000 | 2024-06-21 11:20AM EDT | 190.00 | 11.10 | 10.10 | 14.00 | 0.00 | - | 1 | 1 | 38.25% |
| BR240719C00195000 | 2024-06-25 12:28PM EDT | 195.00 | 8.60 | 7.00 | 8.00 | 0.00 | - | 1 | 5 | 23.53% |
| BR240719C00200000 | 2024-06-24 1:45PM EDT | 200.00 | 4.90 | 3.50 | 5.50 | 0.00 | - | 1 | 21 | 25.64% |
| BR240719C00210000 | 2024-06-25 3:39PM EDT | 210.00 | 0.55 | 0.50 | 1.15 | 0.00 | - | 2 | 40 | 20.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240719P00185000 | 2024-06-10 11:35AM EDT | 185.00 | 1.55 | 0.00 | 1.70 | 0.00 | - | 11 | 12 | 34.64% |
| BR240719P00190000 | 2024-06-20 10:22AM EDT | 190.00 | 1.00 | 0.55 | 1.75 | 0.00 | - | 1 | 15 | 27.38% |
| BR240719P00195000 | 2024-06-24 2:33PM EDT | 195.00 | 0.95 | 1.10 | 2.30 | 0.00 | - | 2 | 21 | 22.38% |
| BR240719P00200000 | 2024-06-24 12:57PM EDT | 200.00 | 2.15 | 2.30 | 4.60 | 0.00 | - | 84 | 84 | 23.64% |
© 2024 Yahoo. All rights reserved.