Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.38 | 0.00 | - | 2 | 2 | 130.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 4.00 | 0.00 | - | 5 | 8 |
| 20.00 | 0.00 | - | - | 2 | 160.00 | 0.44 | 0.00 | - | 6 | 7 |
| 25.49 | 0.00 | - | 7 | 12 | 165.00 | 0.38 | 0.00 | - | 1 | 3 |
| 32.43 | 0.00 | - | - | 10 | 170.00 | 1.15 | 0.00 | - | 6 | 7 |
| 31.65 | 0.00 | - | 4 | 5 | 175.00 | 0.26 | 0.00 | - | 5 | 17 |
| 21.69 | 0.00 | - | 1 | 5 | 180.00 | 1.03 | 0.00 | - | 1 | 20 |
| 7.86 | 0.00 | - | 2 | 2 | 185.00 | 0.40 | 0.00 | - | 1 | 69 |
| 11.70 | 0.00 | - | 1 | 37 | 190.00 | 0.88 | +0.23 | +35.38% | 9 | 1,076 |
| 9.80 | 0.00 | - | 2 | 15 | 195.00 | 1.85 | +0.10 | +5.71% | 10 | 729 |
| 4.00 | 0.00 | - | 8 | 66 | 200.00 | 2.02 | 0.00 | - | 5 | 30 |
| 1.07 | 0.00 | - | 30 | 101 | 210.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 1 | 90 | 220.00 | 21.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 20 | 12 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.