Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNO240719C00045000 | 2024-04-17 11:55AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 108.11% |
BNO250117C00045000 | 2024-05-20 10:15AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 651 | 33.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNO250117P00045000 | 2023-03-22 11:40AM EDT | 2025-01-17 | 20.00 | 17.60 | 18.20 | 0.00 | - | 1 | 0 | 91.61% |