United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621C00020000 | 2024-05-10 3:57PM EDT | 20.00 | 10.99 | 10.40 | 11.00 | 0.00 | - | - | 19 | 89.84% |
| BNO240621C00030000 | 2024-05-24 9:48AM EDT | 30.00 | 1.13 | 0.95 | 1.50 | 0.00 | - | 2 | 0 | 36.28% |
| BNO240621C00031000 | 2024-05-24 9:48AM EDT | 31.00 | 0.65 | 0.55 | 0.70 | -0.32 | -32.99% | 2 | 16 | 26.86% |
| BNO240621C00032000 | 2024-05-23 12:18PM EDT | 32.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 242 | 31.54% |
| BNO240621C00033000 | 2024-05-20 2:31PM EDT | 33.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 4 | 17 | 34.86% |
| BNO240621C00034000 | 2024-05-16 11:41AM EDT | 34.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 28 | 37.79% |
| BNO240621C00036000 | 2024-04-24 12:47PM EDT | 36.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 3 | 59.67% |
| BNO240621C00040000 | 2024-05-01 10:03AM EDT | 40.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 81.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240621P00030000 | 2024-05-06 12:48PM EDT | 30.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 31.84% |
| BNO240621P00031000 | 2024-05-21 9:30AM EDT | 31.00 | 0.83 | 0.75 | 1.05 | 0.00 | - | 2 | 13 | 25.64% |
| BNO240621P00032000 | 2024-05-06 9:51AM EDT | 32.00 | 1.40 | 1.30 | 1.85 | 0.00 | - | 1 | 1 | 30.18% |
| BNO240621P00033000 | 2024-04-30 11:05AM EDT | 33.00 | 1.55 | 2.05 | 2.75 | 0.00 | - | 1 | 5 | 35.25% |
| BNO240621P00035000 | 2024-05-21 9:30AM EDT | 35.00 | 3.93 | 3.30 | 4.60 | 0.00 | - | - | 1 | 42.19% |
© 2024 Yahoo. All rights reserved.