United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00027000 | 2024-04-05 3:15PM EDT | 27.00 | 6.66 | 3.60 | 4.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNO240517C00028000 | 2024-04-15 9:31AM EDT | 28.00 | 4.60 | 2.20 | 3.20 | 0.00 | - | 10 | 10 | 50.59% |
| BNO240517C00030000 | 2024-04-15 10:54AM EDT | 30.00 | 3.28 | 1.20 | 1.30 | 0.00 | - | 3 | 13 | 30.37% |
| BNO240517C00031000 | 2024-05-01 11:49AM EDT | 31.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | 5 | 19 | 26.27% |
| BNO240517C00032000 | 2024-05-06 3:36PM EDT | 32.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 87 | 335 | 24.51% |
| BNO240517C00033000 | 2024-05-06 11:21AM EDT | 33.00 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 1 | 94 | 29.10% |
| BNO240517C00034000 | 2024-04-29 1:50PM EDT | 34.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 417 | 47.07% |
| BNO240517C00035000 | 2024-04-29 1:49PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 660 | 47.07% |
| BNO240517C00036000 | 2024-04-10 10:26AM EDT | 36.00 | 0.31 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 65.63% |
| BNO240517C00037000 | 2024-04-26 3:04PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 80 | 54.69% |
| BNO240517C00038000 | 2024-04-16 9:39AM EDT | 38.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 97.27% |
| BNO240517C00039000 | 2024-03-27 10:09AM EDT | 39.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 105.47% |
| BNO240517C00040000 | 2024-04-18 10:21AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 31 | 122 | 78.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517P00030000 | 2024-05-06 2:25PM EDT | 30.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 4 | 30 | 28.71% |
| BNO240517P00031000 | 2024-05-01 12:19PM EDT | 31.00 | 0.53 | 0.00 | 0.55 | 0.00 | - | 4 | 16 | 25.00% |
| BNO240517P00032000 | 2024-04-30 9:52AM EDT | 32.00 | 0.60 | 1.05 | 1.15 | 0.00 | - | 1 | 5 | 22.85% |
| BNO240517P00033000 | 2024-04-30 9:52AM EDT | 33.00 | 1.16 | 1.75 | 2.15 | 0.00 | - | 1 | 1 | 34.47% |
© 2024 Yahoo. All rights reserved.