United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719C00029000 | 2024-06-26 1:42PM EDT | 2024-07-19 | 3.30 | 2.45 | 3.80 | 0.00 | - | 1 | 60 | 61.77% |
| BNO241018C00029000 | 2024-06-06 10:22AM EDT | 2024-10-18 | 2.45 | 3.60 | 4.40 | 0.00 | - | 6 | 12 | 37.35% |
| BNO250117C00029000 | 2024-06-12 9:46AM EDT | 2025-01-17 | 4.30 | 4.60 | 5.10 | 0.00 | - | 2 | 73 | 36.28% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719P00029000 | 2024-04-23 10:16AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BNO241018P00029000 | 2024-03-12 3:59PM EDT | 2024-10-18 | 2.00 | 0.85 | 0.95 | 0.00 | - | - | 7 | 32.20% |
| BNO250117P00029000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.41 | 0.40 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.