United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719C00026000 | 2024-06-13 12:39PM EDT | 2024-07-19 | 5.10 | 5.60 | 7.00 | 0.00 | - | 2 | 2 | 62.11% |
| BNO241018C00026000 | 2024-06-10 10:46AM EDT | 2024-10-18 | 5.00 | 6.20 | 7.20 | 0.00 | - | 1 | 5 | 50.73% |
| BNO250117C00026000 | 2024-05-06 12:48PM EDT | 2025-01-17 | 6.90 | 4.90 | 5.30 | 0.00 | - | 3 | 3 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719P00026000 | 2024-04-08 1:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 56.64% |
| BNO250117P00026000 | 2024-06-18 10:59AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.65 | 0.00 | - | 3 | 6 | 31.06% |
© 2024 Yahoo. All rights reserved.