United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719C00025000 | 2024-04-19 2:15PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| BNO250117C00025000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 6.00 | 7.60 | 8.70 | 0.00 | - | 6 | 11 | 49.81% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719P00025000 | 2024-01-24 10:54AM EDT | 2024-07-19 | 1.11 | 0.55 | 0.70 | 0.00 | - | - | 3 | 106.93% |
| BNO250117P00025000 | 2024-06-25 11:04AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.55 | 0.00 | - | 10 | 20 | 32.91% |
© 2024 Yahoo. All rights reserved.