United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO241018C00024000 | 2024-04-19 12:44PM EDT | 2024-10-18 | 9.10 | 7.60 | 8.30 | 0.00 | - | 2 | 2 | 34.77% |
| BNO250117C00024000 | 2024-04-19 12:55PM EDT | 2025-01-17 | 9.70 | 8.10 | 8.80 | 0.00 | - | 1 | 7 | 38.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719P00024000 | 2024-06-05 3:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 11 | 101.37% |
| BNO250117P00024000 | 2024-04-24 10:11AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.80 | 0.00 | - | 20 | 45 | 41.70% |
© 2024 Yahoo. All rights reserved.