United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO241018C00023000 | 2024-04-18 11:30AM EDT | 2024-10-18 | 9.90 | 8.50 | 9.60 | 0.00 | - | - | 1 | 51.27% |
| BNO250117C00023000 | 2024-04-25 2:30PM EDT | 2025-01-17 | 10.90 | 8.20 | 10.20 | 0.00 | - | - | 5 | 50.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719P00023000 | 2024-02-05 11:50AM EDT | 2024-07-19 | 0.70 | 0.05 | 0.35 | 0.00 | - | 1 | 19 | 95.70% |
| BNO241018P00023000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 0.60 | 0.15 | 0.50 | 0.00 | - | 30 | 30 | 52.93% |
| BNO250117P00023000 | 2024-03-14 11:08AM EDT | 2025-01-17 | 0.60 | 0.30 | 0.45 | 0.00 | - | 60 | 60 | 38.14% |
© 2024 Yahoo. All rights reserved.