United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO250117C00021000 | 2024-04-19 10:23AM EDT | 2025-01-17 | 12.30 | 10.70 | 11.60 | 0.00 | - | 4 | 4 | 45.85% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719P00021000 | 2023-12-26 4:50PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.35 | 0.00 | - | - | 20 | 125.39% |
| BNO250117P00021000 | 2024-06-11 11:36AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 53.52% |
© 2024 Yahoo. All rights reserved.