Canada markets close in 3 hours 36 minutes

United States Brent Oil Fund, LP (BNO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.29+0.34 (+1.10%)
As of 12:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNO240621C000200002024-05-10 3:57PM EDT2024-06-2110.999.4010.000.00--190.00%
BNO240719C000200002023-12-20 3:53PM EDT2024-07-199.107.709.100.00-17100.00%
BNO241018C000200002024-03-12 11:00AM EDT2024-10-1811.0013.3013.800.00--1110.60%
BNO250117C000200002024-04-05 11:34AM EDT2025-01-1714.6011.4012.000.00-108953.52%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNO240719P000200002024-02-28 11:51AM EDT2024-07-190.300.000.750.00-20113.48%
BNO250117P000200002024-01-10 11:24AM EDT2025-01-171.090.550.700.00-123251.42%