Canada markets closed

United States Brent Oil Fund, LP (BNO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
32.15-0.14 (-0.43%)
At close: 04:00PM EDT
32.50 +0.35 (+1.09%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNO240719C000200002023-12-20 3:53PM EDT2024-07-199.107.709.100.00-17100.00%
BNO241018C000200002024-03-12 11:00AM EDT2024-10-1811.0013.3013.800.00--197.56%
BNO250117C000200002024-04-05 11:34AM EDT2025-01-1714.6011.4012.000.00-10890.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNO240719P000200002024-02-28 11:51AM EDT2024-07-190.300.000.750.00-20148.05%
BNO250117P000200002024-01-10 11:24AM EDT2025-01-171.090.550.700.00-123254.93%