Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240816C00072000 | 2024-07-26 10:57AM EDT | 72.00 | 1.35 | 0.95 | 1.35 | +0.53 | +64.63% | 2 | 36 | 11.43% |
| BND240816C00073000 | 2024-07-26 12:12PM EDT | 73.00 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 10 | 79 | 6.86% |
| BND240816C00074000 | 2024-07-26 9:30AM EDT | 74.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 5 | 53 | 8.30% |
| BND240816C00075000 | 2024-07-22 9:30AM EDT | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 205 | 11.08% |
| BND240816C00078000 | 2024-07-24 11:45AM EDT | 78.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 23.68% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240816P00071000 | 2024-07-09 12:35PM EDT | 71.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 13.18% |
| BND240816P00072000 | 2024-07-24 11:18AM EDT | 72.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 4 | 60 | 9.62% |
| BND240816P00073000 | 2024-07-25 10:36AM EDT | 73.00 | 0.55 | 0.35 | 0.75 | 0.00 | - | 2 | 7 | 10.30% |
| BND240816P00074000 | 2024-07-15 9:30AM EDT | 74.00 | 1.10 | 0.35 | 3.30 | 0.00 | - | 4 | 4 | 38.97% |
| BND240816P00079000 | 2024-07-25 3:42PM EDT | 79.00 | 6.43 | 5.70 | 7.60 | 0.00 | - | 1 | 1 | 52.78% |
© 2024 Yahoo. All rights reserved.