Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.25 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 2 | 0 | 69.00 | 0.25 | 0.00 | - | 2 | 3 |
| 1.50 | 0.00 | - | 1 | 2 | 70.00 | 0.10 | 0.00 | - | 4 | 133 |
| 0.75 | +0.06 | +8.70% | 1 | 36 | 71.00 | 0.25 | 0.00 | - | 1 | 33 |
| 0.15 | -0.05 | -25.00% | 1 | 132 | 72.00 | 1.33 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 35 | 73.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 74.00 | 2.87 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 14.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.