Mail

Canada markets closed

S&P/TSX
22,814.81
+206.78(+0.91%)
S&P 500
5,459.10
+59.88(+1.11%)
DOW
40,589.34
+654.27(+1.64%)
CAD/USD
0.7229
-0.0006(-0.08%)
CRUDE OIL
76.44
-1.84(-2.35%)
Bitcoin CAD
94,230.26
+1,345.32(+1.45%)

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

72.94

+0.29

(+0.40%)

At close: 04:00PM EDT

72.90

-0.04

(-0.05%)

After hours:

07:16PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	71.00	0.15	0.00	-	1	14
1.35	+0.53	+64.63%	2	36	72.00	0.13	0.00	-	4	60
0.35	+0.05	+16.67%	10	79	73.00	0.55	0.00	-	2	7
0.05	-0.05	-50.00%	5	53	74.00	1.10	0.00	-	4	4
0.15	0.00	-	5	205	75.00	-	-	-	-	-
0.25	0.00	-	1	1	78.00	-	-	-	-	-
-	-	-	-	-	79.00	6.43	0.00	-	1	1