Canada markets open in 2 hours 43 minutes

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
71.92+0.03 (+0.04%)
At close: 04:00PM EST
71.95 +0.03 (+0.04%)
Pre-Market: 06:09AM EST
In The Money
Show:ListStraddle
Calls
March 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.000.00-8060.000.100.00-20
-----61.000.030.00-30
10.300.00-1062.000.250.00--1
-----63.000.140.00-202
-----64.000.050.00-13
-----65.000.080.00-13
4.600.00-1066.000.050.00-2021
4.140.00-1167.000.050.00-10
3.400.00-2668.000.050.00-215
3.390.00-30069.000.060.00-143
2.150.00-31070.000.040.00-40
1.160.00-10071.000.100.00-20
0.300.00-3072.000.400.00-160
0.100.00-1073.001.100.00-10
0.100.00-1074.00-----
0.050.00-4075.00-----
0.090.00-12576.00-----
0.050.00-7077.00-----
0.250.00-253178.00-----
0.100.00-58080.007.900.00-50