Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 224 | 442 | 2024-08-02 | 0.89 | 0.00 | - | 1 | 7 |
| 0.09 | +0.01 | +12.50% | 231 | 417 | 2024-08-09 | 0.85 | 0.00 | - | 10 | 4 |
| 0.13 | +0.01 | +8.33% | 55 | 3,824 | 2024-08-16 | 0.88 | 0.00 | - | 20 | 41 |
| 0.20 | +0.06 | +42.86% | 21 | 369 | 2024-08-23 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 111 | 55 | 2024-08-30 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 181 | 2,332 | 2024-09-20 | 0.90 | -0.07 | -7.22% | 5 | 217 |
| 0.54 | +0.08 | +17.39% | 1 | 339 | 2024-12-20 | 1.58 | 0.00 | - | 1 | 11 |
| 0.57 | +0.14 | +32.56% | 16 | 2,348 | 2025-01-17 | 1.29 | 0.00 | - | 1 | 118 |
| 0.69 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 1.14 | +0.04 | +3.64% | 11 | 1,121 | 2026-01-16 | 1.76 | -0.05 | -2.76% | 4 | 399 |
© 2024 Yahoo. All rights reserved.