Canada markets open in 1 hour 31 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.0900-0.2600 (-7.76%)
At close: 04:00PM EST
3.0450 -0.04 (-1.46%)
Pre-Market: 07:40AM EST
In The Money
Show:ListStraddle
Strike:4.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-4142,1472024-02-230.960.00-12133
0.080.00-7401,4342024-03-011.020.00-222
0.150.00-343202024-03-08-----
0.190.00-2203,2362024-03-151.130.00-22,164
0.310.00-34742024-03-22-----
0.260.00-18582024-03-281.170.00-1010
0.370.00-701,4302024-04-191.260.00-18265
0.670.00-271,1772024-06-211.520.00-9180
1.050.00-30552024-09-20-----
1.090.00-368522025-01-172.010.00-148
1.320.00-21,0822026-01-162.400.00-3391