Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 18 | 2,114 | 2024-04-19 | 1.63 | -0.03 | -1.81% | 2 | 358 |
| 0.01 | -0.01 | -50.00% | 31 | 256 | 2024-04-26 | 1.27 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 125 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 110 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 976 | 2024-05-17 | 1.68 | +0.01 | +0.60% | 1 | 10 |
| 0.04 | 0.00 | - | 180 | 185 | 2024-05-24 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 136 | 1,660 | 2024-06-21 | 1.73 | +0.09 | +5.49% | 1 | 223 |
| 0.27 | -0.03 | -10.00% | 53 | 348 | 2024-09-20 | 1.80 | 0.00 | - | 13 | 24 |
| 0.49 | -0.01 | -2.00% | 8 | 1,815 | 2025-01-17 | 2.25 | 0.00 | - | 4 | 114 |
| 0.91 | 0.00 | - | 4 | 1,096 | 2026-01-16 | 2.59 | 0.00 | - | 3 | 391 |
© 2024 Yahoo. All rights reserved.