Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK241011C00000500 | 2024-09-10 3:30PM EDT | 0.50 | 1.15 | 1.30 | 1.68 | 0.00 | - | 3 | 1 | 687.50% |
| BLNK241011C00001500 | 2024-10-04 3:04PM EDT | 1.50 | 0.44 | 0.44 | 0.48 | +0.21 | +91.30% | 677 | 195 | 50.00% |
| BLNK241011C00002000 | 2024-10-04 3:59PM EDT | 2.00 | 0.08 | 0.08 | 0.09 | +0.05 | +166.67% | 12,033 | 3,307 | 95.31% |
| BLNK241011C00002500 | 2024-10-04 3:50PM EDT | 2.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 602 | 317 | 137.50% |
| BLNK241011C00003000 | 2024-09-20 12:19PM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 91 | 118 | 175.00% |
| BLNK241011C00003500 | 2024-09-20 11:40AM EDT | 3.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 230 | 233 | 309.38% |
| BLNK241011C00004000 | 2024-09-16 10:08AM EDT | 4.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 43 | 346.88% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK241011P00001500 | 2024-10-02 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 54 | 131.25% |
| BLNK241011P00002000 | 2024-10-04 3:25PM EDT | 2.00 | 0.14 | 0.13 | 0.16 | -0.12 | -46.15% | 216 | 78 | 114.06% |
| BLNK241011P00002500 | 2024-10-04 3:59PM EDT | 2.50 | 0.57 | 0.54 | 0.58 | -0.19 | -25.00% | 7 | 7 | 137.50% |
© 2024 Yahoo. All rights reserved.