Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.91-1.07 (-5.95%)
At close: 04:00PM EDT
16.95 +0.04 (+0.24%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK221007C000130002022-09-28 11:12AM EDT13.005.502.854.700.00--2507.81%
BLNK221007C000140002022-09-27 3:08PM EDT14.004.352.253.150.00--2254.69%
BLNK221007C000145002022-10-05 3:19PM EDT14.502.112.112.61-1.44-40.56%11207.81%
BLNK221007C000150002022-10-05 3:59PM EDT15.001.881.792.16-1.37-42.15%200123.44%
BLNK221007C000155002022-10-05 3:23PM EDT15.501.401.321.68-0.71-33.65%168107.81%
BLNK221007C000160002022-10-05 2:55PM EDT16.000.880.831.18-0.81-47.93%131381.25%
BLNK221007C000165002022-10-05 3:52PM EDT16.500.570.630.83-2.19-79.35%601101.17%
BLNK221007C000170002022-10-05 3:59PM EDT17.000.400.350.52-0.84-67.74%1333495.70%
BLNK221007C000175002022-10-05 3:49PM EDT17.500.180.170.27-0.69-79.31%5010989.84%
BLNK221007C000180002022-10-05 3:59PM EDT18.000.130.100.14-0.52-80.00%19336493.36%
BLNK221007C000185002022-10-05 3:45PM EDT18.500.070.050.09-0.32-82.05%84488099.22%
BLNK221007C000190002022-10-05 3:24PM EDT19.000.050.040.05-0.20-80.00%42329107.81%
BLNK221007C000195002022-10-05 1:51PM EDT19.500.040.030.06-0.11-73.33%60192125.00%
BLNK221007C000200002022-10-05 3:58PM EDT20.000.020.020.04-0.07-77.78%177579131.25%
BLNK221007C000205002022-10-05 2:58PM EDT20.500.030.020.08-0.02-40.00%102420160.94%
BLNK221007C000210002022-10-05 12:12PM EDT21.000.030.010.04-0.01-25.00%23117156.25%
BLNK221007C000215002022-10-05 11:24AM EDT21.500.020.010.03-0.01-33.33%226162.50%
BLNK221007C000220002022-10-04 12:05PM EDT22.000.040.000.030.00-34228168.75%
BLNK221007C000225002022-10-04 3:01PM EDT22.500.020.000.190.00-220250.00%
BLNK221007C000230002022-10-05 3:57PM EDT23.000.010.000.00-0.01-50.00%14650.00%
BLNK221007C000235002022-10-03 1:44PM EDT23.500.010.000.010.00-240175.00%
BLNK221007C000240002022-10-04 9:30AM EDT24.000.030.000.010.00-1101187.50%
BLNK221007C000245002022-10-04 10:49AM EDT24.500.020.000.550.00-55389.84%
BLNK221007C000250002022-10-04 9:38AM EDT25.000.020.000.030.00-1107234.38%
BLNK221007C000260002022-10-03 11:24AM EDT26.000.020.000.030.00-141256.25%
BLNK221007C000270002022-09-22 12:11PM EDT27.000.030.000.000.00-14050.00%
BLNK221007C000280002022-10-04 9:55AM EDT28.000.010.000.010.00-24256.25%
BLNK221007C000300002022-10-03 9:43AM EDT30.000.010.000.010.00-220287.50%
BLNK221007C000310002022-10-04 9:54AM EDT31.000.010.000.010.00-11300.00%
BLNK221007C000330002022-09-21 9:54AM EDT33.000.020.000.010.00--2325.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK221007P000125002022-10-03 11:18AM EDT12.500.020.000.020.00-5261187.50%
BLNK221007P000130002022-10-05 3:10PM EDT13.000.020.000.030.00-50140175.00%
BLNK221007P000135002022-10-05 10:36AM EDT13.500.020.000.03-0.01-33.33%120153.13%
BLNK221007P000140002022-10-05 12:28PM EDT14.000.040.010.06-0.01-20.00%715153.13%
BLNK221007P000145002022-10-05 2:26PM EDT14.500.070.020.07+0.05+250.00%1316137.50%
BLNK221007P000150002022-10-05 10:09AM EDT15.000.180.050.15+0.14+350.00%238139.84%
BLNK221007P000155002022-10-05 2:39PM EDT15.500.160.050.21+0.11+220.00%29184121.88%
BLNK221007P000160002022-10-05 3:57PM EDT16.000.210.170.22+0.09+75.00%8268109.38%
BLNK221007P000165002022-10-05 3:04PM EDT16.500.390.310.37+0.23+143.75%37331105.47%
BLNK221007P000170002022-10-05 3:32PM EDT17.000.620.510.59+0.37+148.00%135137100.78%
BLNK221007P000175002022-10-05 2:39PM EDT17.501.220.810.98+0.74+154.17%12124108.20%
BLNK221007P000180002022-10-05 2:56PM EDT18.001.531.091.49+0.87+131.82%57185114.84%
BLNK221007P000185002022-10-05 10:21AM EDT18.501.800.562.63+0.90+100.00%82356.25%
BLNK221007P000190002022-10-05 3:56PM EDT19.002.292.132.43+0.85+59.03%104134162.50%
BLNK221007P000195002022-10-05 3:19PM EDT19.502.752.542.97+1.05+61.76%186176.56%
BLNK221007P000200002022-10-05 1:04PM EDT20.003.682.943.40+1.83+98.92%266161.72%
BLNK221007P000205002022-10-04 3:22PM EDT20.502.603.403.900.00-325167.19%
BLNK221007P000210002022-10-04 12:03PM EDT21.002.953.904.450.00-126198.44%
BLNK221007P000215002022-09-30 10:09AM EDT21.503.604.404.850.00-116179.69%
BLNK221007P000220002022-10-04 10:55AM EDT22.003.944.955.500.00-1039254.69%
BLNK221007P000225002022-10-03 3:13PM EDT22.504.775.156.500.00-14312.50%
BLNK221007P000230002022-10-05 12:28PM EDT23.006.675.556.65+1.69+33.94%1015181.25%
BLNK221007P000235002022-09-30 3:35PM EDT23.505.846.357.100.00-212300.00%
BLNK221007P000240002022-09-30 12:45PM EDT24.005.806.607.700.00-413265.63%
BLNK221007P000250002022-09-30 10:23AM EDT25.006.697.708.550.00-126265.63%
BLNK221007P000260002022-10-04 10:39AM EDT26.007.968.659.650.00-217312.50%
BLNK221007P000280002022-09-19 10:55AM EDT28.006.0410.6011.750.00-45378.13%
BLNK221007P000290002022-09-19 12:00PM EDT29.007.5010.3013.750.00--1893.75%
BLNK221007P000330002022-08-31 3:28PM EDT33.0011.6514.8015.400.00--280.00%
BLNK221007P000350002022-09-27 1:17PM EDT35.0016.5217.6518.650.00--10475.00%