Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.9100-0.0800 (-2.68%)
At close: 04:00PM EST
2.9000 -0.01 (-0.34%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240223C000015002024-02-20 9:37AM EST1.501.791.371.570.00-111,037.50%
BLNK240223C000020002024-02-21 11:45AM EST2.001.070.861.940.00-4771,781.25%
BLNK240223C000025002024-02-22 11:40AM EST2.500.480.361.48-0.02-4.00%191451,256.25%
BLNK240223C000030002024-02-22 3:48PM EST3.000.040.040.05-0.08-66.67%1,4872,451134.38%
BLNK240223C000035002024-02-22 3:44PM EST3.500.010.010.020.00-6735,329250.00%
BLNK240223C000040002024-02-22 11:36AM EST4.000.010.000.010.00-672,113300.00%
BLNK240223C000045002024-02-21 10:24AM EST4.500.010.000.010.00-3777387.50%
BLNK240223C000050002024-02-16 3:47PM EST5.000.020.000.010.00-341825475.00%
BLNK240223C000055002024-02-20 9:30AM EST5.500.010.000.010.00-1430550.00%
BLNK240223C000060002024-02-14 1:36PM EST6.000.040.000.010.00-50277600.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240223P000005002024-02-12 2:39PM EST0.500.030.000.160.00-102,775.00%
BLNK240223P000015002024-02-20 9:37AM EST1.500.010.000.010.00-163600.00%
BLNK240223P000020002024-02-22 12:17PM EST2.000.010.000.01-0.04-80.00%2395375.00%
BLNK240223P000025002024-02-22 3:53PM EST2.500.010.000.010.00-17863175.00%
BLNK240223P000030002024-02-22 3:34PM EST3.000.140.120.15+0.03+27.27%2531,913134.38%
BLNK240223P000035002024-02-22 1:10PM EST3.500.590.561.84+0.08+15.69%184381,334.38%
BLNK240223P000040002024-02-22 10:55AM EST4.001.131.052.18+0.22+24.18%11331,393.75%
BLNK240223P000045002024-02-22 10:21AM EST4.501.611.412.29+0.40+33.06%141,093.75%
BLNK240223P000050002024-02-20 9:34AM EST5.001.741.912.430.00-25818.75%
BLNK240223P000060002024-02-20 10:29AM EST6.002.802.963.150.00-11931.25%