Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230929C00003000 | 2023-09-26 3:57PM EDT | 3.00 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 403 | 413 | 98.44% |
| BLNK230929C00003500 | 2023-09-26 1:51PM EDT | 3.50 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 412 | 425 | 140.63% |
| BLNK230929C00004000 | 2023-09-26 10:59AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 199 | 175.00% |
| BLNK230929C00004500 | 2023-09-26 11:12AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 366 | 225.00% |
| BLNK230929C00005000 | 2023-09-15 3:08PM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 135 | 275.00% |
| BLNK230929C00005500 | 2023-09-14 3:23PM EDT | 5.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,005 | 312.50% |
| BLNK230929C00006000 | 2023-09-11 11:53AM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 237 | 350.00% |
| BLNK230929C00006500 | 2023-09-05 12:08PM EDT | 6.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 44 | 437.50% |
| BLNK230929C00007000 | 2023-09-18 1:05PM EDT | 7.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 52 | 812.50% |
| BLNK230929C00007500 | 2023-09-05 1:15PM EDT | 7.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 475.00% |
| BLNK230929C00008000 | 2023-08-14 2:06PM EDT | 8.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | - | 9 | 525.00% |
| BLNK230929C00008500 | 2023-08-14 10:09AM EDT | 8.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 19 | 1,143.75% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230929P00002000 | 2023-09-12 1:32PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 225.00% |
| BLNK230929P00002500 | 2023-09-26 9:31AM EDT | 2.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 4 | 22 | 134.38% |
| BLNK230929P00003000 | 2023-09-26 3:13PM EDT | 3.00 | 0.13 | 0.12 | 0.17 | -0.03 | -18.75% | 203 | 226 | 98.44% |
| BLNK230929P00003500 | 2023-09-26 12:36PM EDT | 3.50 | 0.44 | 0.54 | 0.60 | -0.12 | -21.43% | 6 | 272 | 50.00% |
| BLNK230929P00004000 | 2023-09-26 11:35AM EDT | 4.00 | 0.90 | 0.90 | 1.13 | +0.04 | +4.65% | 4 | 797 | 303.13% |
| BLNK230929P00004500 | 2023-09-26 10:13AM EDT | 4.50 | 1.48 | 1.42 | 1.75 | +0.10 | +7.25% | 1 | 11 | 275.00% |
| BLNK230929P00005000 | 2023-09-22 10:33AM EDT | 5.00 | 1.80 | 1.92 | 2.14 | 0.00 | - | 5 | 19 | 453.13% |
| BLNK230929P00005500 | 2023-09-22 11:01AM EDT | 5.50 | 2.30 | 2.47 | 2.68 | 0.00 | - | 10 | 0 | 312.50% |
| BLNK230929P00006000 | 2023-09-20 12:29PM EDT | 6.00 | 2.45 | 2.84 | 3.10 | 0.00 | - | 6 | 19 | 462.50% |
| BLNK230929P00006500 | 2023-09-25 11:22AM EDT | 6.50 | 3.50 | 3.50 | 3.60 | 0.00 | - | 9 | 3 | 500.00% |
| BLNK230929P00007000 | 2023-09-06 1:28PM EDT | 7.00 | 3.16 | 3.95 | 4.10 | 0.00 | - | 4 | 0 | 531.25% |
| BLNK230929P00008000 | 2023-08-17 10:56AM EDT | 8.00 | 2.82 | 4.05 | 4.15 | 0.00 | - | - | 20 | 0.00% |
| BLNK230929P00010000 | 2023-08-15 1:44PM EDT | 10.00 | 4.62 | 5.90 | 6.15 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
