Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.06-0.94 (-6.30%)
At close: 04:00PM EST
14.22 +0.17 (+1.17%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230210C000075002023-01-19 2:06PM EST7.504.606.307.150.00--0325.78%
BLNK230210C000080002023-01-13 10:04AM EST8.004.605.856.700.00--0318.75%
BLNK230210C000090002023-01-10 9:46AM EST9.002.794.905.850.00-10296.09%
BLNK230210C000095002023-02-03 2:10PM EST9.504.704.355.20+2.00+74.07%11239.06%
BLNK230210C000100002023-01-23 12:34PM EST10.003.953.804.750.00-20214.84%
BLNK230210C000110002023-02-03 11:59AM EST11.004.002.723.55-0.15-3.61%13126.56%
BLNK230210C000115002023-01-30 3:50PM EST11.501.842.032.990.00-22191.41%
BLNK230210C000120002023-02-02 10:21AM EST12.002.701.582.640.00-1582.03%
BLNK230210C000125002023-02-03 1:32PM EST12.501.971.291.83-0.83-29.64%3140113.67%
BLNK230210C000130002023-02-03 3:41PM EST13.001.230.891.34-0.65-34.57%37350.00%
BLNK230210C000135002023-02-03 3:56PM EST13.500.920.881.00-0.68-42.50%10924082.03%
BLNK230210C000140002023-02-03 3:29PM EST14.000.600.620.70-0.83-58.04%6014281.64%
BLNK230210C000145002023-02-03 3:59PM EST14.500.430.400.50-0.36-45.57%9420782.23%
BLNK230210C000150002023-02-03 3:54PM EST15.000.280.280.33-0.47-62.67%33536884.18%
BLNK230210C000155002023-02-03 3:56PM EST15.500.230.180.24-0.31-57.41%68961287.11%
BLNK230210C000160002023-02-03 3:59PM EST16.000.150.120.15-0.21-58.33%2691,31388.28%
BLNK230210C000170002023-02-03 11:28AM EST17.000.170.050.210.00-253112.50%
BLNK230210C000180002023-02-03 10:53AM EST18.000.100.030.05-0.06-37.50%2055103.91%
BLNK230210C000185002023-02-03 3:02PM EST18.500.030.020.09-0.05-62.50%1117120.31%
BLNK230210C000190002023-02-03 3:38PM EST19.000.020.000.04-0.05-71.43%317107.81%
BLNK230210C000200002023-02-03 10:44AM EST20.000.040.000.05-0.01-20.00%15128.13%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230210P000070002023-01-20 11:13AM EST7.000.040.000.060.00-137253.13%
BLNK230210P000075002023-01-23 12:27PM EST7.500.020.000.040.00-351215.63%
BLNK230210P000080002023-01-30 9:30AM EST8.000.020.000.040.00-50278196.88%
BLNK230210P000085002023-01-27 1:56PM EST8.500.030.000.080.00-180172198.44%
BLNK230210P000090002023-01-31 9:47AM EST9.000.020.000.080.00-1120179.69%
BLNK230210P000095002023-01-09 3:06PM EST9.500.390.000.080.00--1160.94%
BLNK230210P000100002023-02-02 3:06PM EST10.000.060.000.090.00-510145.31%
BLNK230210P000105002023-01-30 1:51PM EST10.500.090.010.100.00-724133.59%
BLNK230210P000110002023-02-03 11:59AM EST11.000.010.010.13-0.09-90.00%130122.66%
BLNK230210P000115002023-02-01 3:18PM EST11.500.100.030.080.00-435998.44%
BLNK230210P000120002023-02-03 3:59PM EST12.000.090.090.11+0.01+12.50%1115396.09%
BLNK230210P000125002023-02-03 3:41PM EST12.500.150.130.18+0.06+66.67%663990.23%
BLNK230210P000130002023-02-03 3:53PM EST13.000.280.220.28+0.08+40.00%378686.33%
BLNK230210P000135002023-02-03 3:46PM EST13.500.460.390.46+0.07+17.95%362687.50%
BLNK230210P000140002023-02-03 3:59PM EST14.000.640.620.68+0.10+18.52%355787.50%
BLNK230210P000145002023-02-03 2:30PM EST14.500.950.910.96+0.25+35.71%311,01687.50%
BLNK230210P000155002023-02-02 12:02PM EST15.501.151.551.860.00-1,0001,00595.31%
BLNK230210P000160002023-02-02 11:16AM EST16.001.421.942.640.00-1620125.78%
BLNK230210P000175002023-02-02 1:43PM EST17.502.563.304.400.00-86179.88%
BLNK230210P000180002023-02-02 1:48PM EST18.003.053.504.900.00-4339164.45%
BLNK230210P000185002023-02-02 1:48PM EST18.503.534.355.350.00-65205.47%
BLNK230210P000190002023-02-02 2:05PM EST19.004.004.905.700.00-73207.81%
BLNK230210P000210002023-01-30 11:34AM EST21.007.506.657.700.00-11220.70%
BLNK230210P000220002023-01-27 3:58PM EST22.007.957.309.300.00-59267.58%
BLNK230210P000240002023-02-03 1:15PM EST24.009.509.5010.85+0.60+6.74%28269.53%