Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.9300-0.0200 (-0.68%)
At close: 04:00PM EDT
3.0500 +0.12 (+4.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 29, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230929C000030002023-09-26 3:57PM EDT3.000.080.070.08-0.02-20.00%40341398.44%
BLNK230929C000035002023-09-26 1:51PM EDT3.500.030.000.03+0.01+50.00%412425140.63%
BLNK230929C000040002023-09-26 10:59AM EDT4.000.010.000.010.00-33199175.00%
BLNK230929C000045002023-09-26 11:12AM EDT4.500.010.000.010.00-32366225.00%
BLNK230929C000050002023-09-15 3:08PM EDT5.000.020.000.010.00-13135275.00%
BLNK230929C000055002023-09-14 3:23PM EDT5.500.030.000.010.00-71,005312.50%
BLNK230929C000060002023-09-11 11:53AM EDT6.000.020.000.010.00-3237350.00%
BLNK230929C000065002023-09-05 12:08PM EDT6.500.020.000.030.00-144437.50%
BLNK230929C000070002023-09-18 1:05PM EDT7.000.010.000.370.00-152812.50%
BLNK230929C000075002023-09-05 1:15PM EDT7.500.030.000.020.00-110475.00%
BLNK230929C000080002023-08-14 2:06PM EDT8.000.100.000.030.00--9525.00%
BLNK230929C000085002023-08-14 10:09AM EDT8.500.040.000.750.00--191,143.75%
PutsforSeptember 29, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230929P000020002023-09-12 1:32PM EDT2.000.010.000.010.00-13225.00%
BLNK230929P000025002023-09-26 9:31AM EDT2.500.010.000.03-0.01-50.00%422134.38%
BLNK230929P000030002023-09-26 3:13PM EDT3.000.130.120.17-0.03-18.75%20322698.44%
BLNK230929P000035002023-09-26 12:36PM EDT3.500.440.540.60-0.12-21.43%627250.00%
BLNK230929P000040002023-09-26 11:35AM EDT4.000.900.901.13+0.04+4.65%4797303.13%
BLNK230929P000045002023-09-26 10:13AM EDT4.501.481.421.75+0.10+7.25%111275.00%
BLNK230929P000050002023-09-22 10:33AM EDT5.001.801.922.140.00-519453.13%
BLNK230929P000055002023-09-22 11:01AM EDT5.502.302.472.680.00-100312.50%
BLNK230929P000060002023-09-20 12:29PM EDT6.002.452.843.100.00-619462.50%
BLNK230929P000065002023-09-25 11:22AM EDT6.503.503.503.600.00-93500.00%
BLNK230929P000070002023-09-06 1:28PM EDT7.003.163.954.100.00-40531.25%
BLNK230929P000080002023-08-17 10:56AM EDT8.002.824.054.150.00--200.00%
BLNK230929P000100002023-08-15 1:44PM EDT10.004.625.906.150.00--00.00%