Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.4100+0.0600 (+1.79%)
At close: 04:00PM EDT
3.4600 +0.05 (+1.47%)
After hours: 05:47PM EDT
In The Money
Show:ListStraddle
CallsforJune 14, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240614C000020002024-06-06 3:53PM EDT2.001.501.371.75-0.08-5.06%56650.00%
BLNK240614C000025002024-06-11 2:51PM EDT2.500.800.841.330.00-422479.69%
BLNK240614C000030002024-06-12 3:40PM EDT3.000.420.350.60+0.14+50.00%77970181.25%
BLNK240614C000035002024-06-12 3:27PM EDT3.500.070.010.08+0.01+16.67%1,1462,73565.63%
BLNK240614C000040002024-06-12 2:25PM EDT4.000.020.000.03+0.01+100.00%1,178700125.00%
BLNK240614C000045002024-06-12 9:58AM EDT4.500.020.000.01+0.01+100.00%57321150.00%
BLNK240614C000050002024-06-11 1:08PM EDT5.000.010.000.010.00-8327200.00%
BLNK240614C000055002024-05-31 11:35AM EDT5.500.010.000.010.00-50140237.50%
BLNK240614C000060002024-05-30 12:16PM EDT6.000.010.000.010.00-2020275.00%
BLNK240614C000065002024-05-30 10:21AM EDT6.500.010.000.010.00-4871312.50%
PutsforJune 14, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240614P000020002024-05-02 12:04PM EDT2.000.080.000.490.00--6798.44%
BLNK240614P000025002024-06-12 9:43AM EDT2.500.010.000.010.00-2421175.00%
BLNK240614P000030002024-06-12 3:49PM EDT3.000.010.000.01-0.01-50.00%6021,09787.50%
BLNK240614P000035002024-06-12 3:59PM EDT3.500.150.150.18-0.08-34.78%2696392.19%
BLNK240614P000040002024-06-12 3:59PM EDT4.000.590.430.88-0.12-16.90%35430195.31%