BLNK - Blink Charging Co.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230602C000005002023-05-30 9:32AM EDT0.506.205.607.100.00-103,875.00%
BLNK230602C000035002023-05-26 10:25AM EDT3.503.433.203.250.00-1050.00%
BLNK230602C000040002023-06-01 1:14PM EDT4.002.802.702.780.00-55518.75%
BLNK230602C000045002023-04-13 2:18PM EDT4.503.302.222.640.00--0800.00%
BLNK230602C000055002023-06-01 12:50PM EDT5.501.201.151.24-0.05-4.00%1035231.25%
BLNK230602C000060002023-05-31 11:56AM EDT6.000.670.650.730.00-1217118.75%
BLNK230602C000065002023-06-02 12:11PM EDT6.500.190.210.24-0.14-42.42%42359.38%
BLNK230602C000070002023-06-02 2:39PM EDT7.000.010.000.01-0.03-75.00%741,41950.00%
BLNK230602C000075002023-06-02 10:45AM EDT7.500.010.000.02-0.01-50.00%4613125.00%
BLNK230602C000080002023-06-01 12:10PM EDT8.000.020.000.010.00-2800162.50%
BLNK230602C000085002023-05-30 2:56PM EDT8.500.010.000.020.00-13137237.50%
BLNK230602C000090002023-05-30 1:50PM EDT9.000.010.000.000.00-24250.00%
BLNK230602C000095002023-05-22 2:53PM EDT9.500.010.000.020.00-335325.00%
BLNK230602C000100002023-05-22 12:22PM EDT10.000.010.000.020.00-352362.50%
BLNK230602C000105002023-05-18 3:22PM EDT10.500.030.000.020.00-15393.75%
PutsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230602P000040002023-04-27 1:52PM EDT4.000.310.000.170.00--1743.75%
BLNK230602P000045002023-05-22 2:53PM EDT4.500.010.000.170.00--2606.25%
BLNK230602P000050002023-05-03 10:32AM EDT5.000.240.000.010.00-11262.50%
BLNK230602P000055002023-05-26 11:45AM EDT5.500.030.000.030.00-100135231.25%
BLNK230602P000060002023-06-02 10:01AM EDT6.000.010.000.020.00-2372134.38%
BLNK230602P000065002023-06-02 2:22PM EDT6.500.010.000.01-0.04-80.00%11737653.13%
BLNK230602P000070002023-06-02 2:00PM EDT7.000.270.270.36+0.02+8.00%34939593.75%
BLNK230602P000075002023-06-02 1:33PM EDT7.500.760.760.800.00-38134112.50%
BLNK230602P000080002023-06-02 11:54AM EDT8.001.361.261.30+0.09+7.09%1132162.50%
BLNK230602P000085002023-06-01 12:58PM EDT8.501.731.771.800.00-41237.50%
BLNK230602P000090002023-06-01 11:45AM EDT9.002.232.232.300.00-57331.25%
BLNK230602P000095002023-05-11 10:08AM EDT9.502.302.762.820.00--0343.75%
BLNK230602P000120002023-06-01 11:47AM EDT12.005.285.255.300.00-34200.00%
BLNK230602P000130002023-05-23 11:57AM EDT13.005.456.256.300.00-50200.00%
BLNK230602P000140002023-05-09 11:37AM EDT14.006.987.207.300.00--0681.25%
BLNK230602P000150002023-06-01 11:46AM EDT15.008.258.258.300.00-20200.00%