BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230602C00000500 | 2023-05-30 9:32AM EDT | 0.50 | 6.20 | 5.60 | 7.10 | 0.00 | - | 1 | 0 | 3,875.00% |
| BLNK230602C00003500 | 2023-05-26 10:25AM EDT | 3.50 | 3.43 | 3.20 | 3.25 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK230602C00004000 | 2023-06-01 1:14PM EDT | 4.00 | 2.80 | 2.70 | 2.78 | 0.00 | - | 5 | 5 | 518.75% |
| BLNK230602C00004500 | 2023-04-13 2:18PM EDT | 4.50 | 3.30 | 2.22 | 2.64 | 0.00 | - | - | 0 | 800.00% |
| BLNK230602C00005500 | 2023-06-01 12:50PM EDT | 5.50 | 1.20 | 1.15 | 1.24 | -0.05 | -4.00% | 10 | 35 | 231.25% |
| BLNK230602C00006000 | 2023-05-31 11:56AM EDT | 6.00 | 0.67 | 0.65 | 0.73 | 0.00 | - | 12 | 17 | 118.75% |
| BLNK230602C00006500 | 2023-06-02 12:11PM EDT | 6.50 | 0.19 | 0.21 | 0.24 | -0.14 | -42.42% | 4 | 23 | 59.38% |
| BLNK230602C00007000 | 2023-06-02 2:39PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 74 | 1,419 | 50.00% |
| BLNK230602C00007500 | 2023-06-02 10:45AM EDT | 7.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 613 | 125.00% |
| BLNK230602C00008000 | 2023-06-01 12:10PM EDT | 8.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 800 | 162.50% |
| BLNK230602C00008500 | 2023-05-30 2:56PM EDT | 8.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 137 | 237.50% |
| BLNK230602C00009000 | 2023-05-30 1:50PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| BLNK230602C00009500 | 2023-05-22 2:53PM EDT | 9.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 35 | 325.00% |
| BLNK230602C00010000 | 2023-05-22 12:22PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 52 | 362.50% |
| BLNK230602C00010500 | 2023-05-18 3:22PM EDT | 10.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 393.75% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230602P00004000 | 2023-04-27 1:52PM EDT | 4.00 | 0.31 | 0.00 | 0.17 | 0.00 | - | - | 1 | 743.75% |
| BLNK230602P00004500 | 2023-05-22 2:53PM EDT | 4.50 | 0.01 | 0.00 | 0.17 | 0.00 | - | - | 2 | 606.25% |
| BLNK230602P00005000 | 2023-05-03 10:32AM EDT | 5.00 | 0.24 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 262.50% |
| BLNK230602P00005500 | 2023-05-26 11:45AM EDT | 5.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 135 | 231.25% |
| BLNK230602P00006000 | 2023-06-02 10:01AM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 372 | 134.38% |
| BLNK230602P00006500 | 2023-06-02 2:22PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 117 | 376 | 53.13% |
| BLNK230602P00007000 | 2023-06-02 2:00PM EDT | 7.00 | 0.27 | 0.27 | 0.36 | +0.02 | +8.00% | 349 | 395 | 93.75% |
| BLNK230602P00007500 | 2023-06-02 1:33PM EDT | 7.50 | 0.76 | 0.76 | 0.80 | 0.00 | - | 38 | 134 | 112.50% |
| BLNK230602P00008000 | 2023-06-02 11:54AM EDT | 8.00 | 1.36 | 1.26 | 1.30 | +0.09 | +7.09% | 1 | 132 | 162.50% |
| BLNK230602P00008500 | 2023-06-01 12:58PM EDT | 8.50 | 1.73 | 1.77 | 1.80 | 0.00 | - | 4 | 1 | 237.50% |
| BLNK230602P00009000 | 2023-06-01 11:45AM EDT | 9.00 | 2.23 | 2.23 | 2.30 | 0.00 | - | 5 | 7 | 331.25% |
| BLNK230602P00009500 | 2023-05-11 10:08AM EDT | 9.50 | 2.30 | 2.76 | 2.82 | 0.00 | - | - | 0 | 343.75% |
| BLNK230602P00012000 | 2023-06-01 11:47AM EDT | 12.00 | 5.28 | 5.25 | 5.30 | 0.00 | - | 3 | 4 | 200.00% |
| BLNK230602P00013000 | 2023-05-23 11:57AM EDT | 13.00 | 5.45 | 6.25 | 6.30 | 0.00 | - | 5 | 0 | 200.00% |
| BLNK230602P00014000 | 2023-05-09 11:37AM EDT | 14.00 | 6.98 | 7.20 | 7.30 | 0.00 | - | - | 0 | 681.25% |
| BLNK230602P00015000 | 2023-06-01 11:46AM EDT | 15.00 | 8.25 | 8.25 | 8.30 | 0.00 | - | 2 | 0 | 200.00% |
© 2023 Yahoo. All rights reserved.