Canada markets open in 46 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.02+0.22 (+1.31%)
At close: 04:00PM EDT
16.94 -0.08 (-0.47%)
Pre-Market: 08:27AM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220520C000100002022-05-16 12:12AM EDT10.006.500.000.000.00--00.00%
BLNK220520C000120002022-05-16 12:40PM EDT12.005.130.000.000.00-300.00%
BLNK220520C000140002022-05-17 3:07PM EDT14.003.250.000.000.00-130.00%
BLNK220520C000145002022-05-17 10:39AM EDT14.502.100.000.000.00-440.00%
BLNK220520C000150002022-05-16 1:11PM EDT15.002.350.000.000.00-2800.00%
BLNK220520C000155002022-05-17 12:37PM EDT15.501.640.000.000.00-2160.00%
BLNK220520C000160002022-05-17 11:30AM EDT16.001.090.000.000.00-2750.00%
BLNK220520C000165002022-05-17 1:32PM EDT16.500.950.000.000.00-22460.00%
BLNK220520C000170002022-05-17 3:37PM EDT17.000.660.000.000.00-361910.00%
BLNK220520C000175002022-05-17 3:58PM EDT17.500.400.000.000.00-11515512.50%
BLNK220520C000180002022-05-17 3:59PM EDT18.000.200.000.000.00-10428525.00%
BLNK220520C000185002022-05-17 1:46PM EDT18.500.140.000.000.00-3614725.00%
BLNK220520C000190002022-05-17 3:55PM EDT19.000.070.000.000.00-14526625.00%
BLNK220520C000195002022-05-17 3:08PM EDT19.500.050.000.000.00-498250.00%
BLNK220520C000200002022-05-17 3:54PM EDT20.000.040.000.000.00-15457350.00%
BLNK220520C000205002022-05-17 3:44PM EDT20.500.060.000.000.00-18324650.00%
BLNK220520C000210002022-05-17 2:50PM EDT21.000.020.000.000.00-675850.00%
BLNK220520C000215002022-05-17 9:45AM EDT21.500.030.000.000.00-15650.00%
BLNK220520C000220002022-05-16 3:01PM EDT22.000.040.000.000.00-3715950.00%
BLNK220520C000225002022-05-17 3:31PM EDT22.500.040.000.000.00-75550.00%
BLNK220520C000230002022-05-16 10:43AM EDT23.000.030.000.000.00-68750.00%
BLNK220520C000235002022-05-13 1:35PM EDT23.500.030.000.000.00-41750.00%
BLNK220520C000240002022-05-10 11:22AM EDT24.000.170.000.000.00-458850.00%
BLNK220520C000245002022-05-12 11:11AM EDT24.500.100.000.000.00-11050.00%
BLNK220520C000250002022-05-17 3:54PM EDT25.000.020.000.000.00-227250.00%
BLNK220520C000255002022-04-29 9:51AM EDT25.500.310.000.000.00-1550.00%
BLNK220520C000260002022-05-16 11:53AM EDT26.000.020.000.000.00-314150.00%
BLNK220520C000265002022-05-09 2:45PM EDT26.500.100.000.000.00-22350.00%
BLNK220520C000270002022-05-13 12:45PM EDT27.000.070.000.000.00-247750.00%
BLNK220520C000275002022-04-28 9:59AM EDT27.500.160.000.000.00-11950.00%
BLNK220520C000280002022-05-13 1:18PM EDT28.000.130.000.000.00-127550.00%
BLNK220520C000285002022-05-13 10:48AM EDT28.500.180.000.000.00-21950.00%
BLNK220520C000290002022-05-17 2:50PM EDT29.000.030.000.000.00-122550.00%
BLNK220520C000295002022-04-28 1:31PM EDT29.500.260.000.000.00-1250.00%
BLNK220520C000300002022-05-16 3:04PM EDT30.000.010.000.000.00-682550.00%
BLNK220520C000310002022-05-16 1:49PM EDT31.000.050.000.000.00-211750.00%
BLNK220520C000320002022-05-17 11:49AM EDT32.000.010.000.000.00-230950.00%
BLNK220520C000330002022-05-13 2:02PM EDT33.000.100.000.000.00-319650.00%
BLNK220520C000340002022-05-11 1:59PM EDT34.000.010.000.000.00-106350.00%
BLNK220520C000350002022-05-17 3:50PM EDT35.000.150.000.000.00-6,012520100.00%
BLNK220520C000360002022-05-06 3:03PM EDT36.000.100.000.000.00-110100.00%
BLNK220520C000370002022-04-18 12:07AM EDT37.000.190.000.200.00--1442.19%
BLNK220520C000380002022-04-12 10:42AM EDT38.000.130.000.600.00-38557.81%
BLNK220520C000390002022-04-18 10:03AM EDT39.000.050.000.000.00-21150.00%
BLNK220520C000420002022-04-07 10:11AM EDT42.000.110.000.760.00--2637.50%
BLNK220520C000430002022-04-05 10:59AM EDT43.000.200.010.350.00--5560.16%
BLNK220520C000440002022-05-04 11:46AM EDT44.000.010.000.000.00--550.00%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220520P000100002022-05-17 10:12AM EDT10.000.01-0.000.00-1750.00%
BLNK220520P000110002022-05-17 10:11AM EDT11.000.020.000.000.00-25550.00%
BLNK220520P000120002022-05-17 1:47PM EDT12.000.020.000.000.00-234850.00%
BLNK220520P000130002022-05-17 3:28PM EDT13.000.040.000.000.00-2487650.00%
BLNK220520P000140002022-05-17 3:43PM EDT14.000.070.000.000.00-3373750.00%
BLNK220520P000150002022-05-17 3:11PM EDT15.000.120.000.000.00-1616550.00%
BLNK220520P000155002022-05-17 12:03PM EDT15.500.200.000.000.00-1211725.00%
BLNK220520P000160002022-05-17 3:56PM EDT16.000.290.000.000.00-3728625.00%
BLNK220520P000165002022-05-17 3:41PM EDT16.500.420.000.000.00-5452212.50%
BLNK220520P000170002022-05-17 1:51PM EDT17.000.660.000.000.00-311780.78%
BLNK220520P000175002022-05-17 1:29PM EDT17.500.920.000.000.00-111900.00%
BLNK220520P000180002022-05-17 10:38AM EDT18.001.750.000.000.00-33980.00%
BLNK220520P000185002022-05-16 11:18AM EDT18.501.370.000.000.00-1360.00%
BLNK220520P000190002022-05-17 10:45AM EDT19.002.690.000.000.00-51160.00%
BLNK220520P000195002022-05-16 10:07AM EDT19.502.060.000.000.00-13490.00%
BLNK220520P000200002022-05-17 11:16AM EDT20.003.530.000.000.00-31650.00%
BLNK220520P000205002022-05-16 9:52AM EDT20.502.870.000.000.00-6440.00%
BLNK220520P000210002022-05-17 3:49PM EDT21.004.150.000.000.00-22310.00%
BLNK220520P000215002022-05-17 11:39AM EDT21.504.780.000.000.00-1160.00%
BLNK220520P000220002022-05-17 1:21PM EDT22.004.990.000.000.00-51040.00%
BLNK220520P000225002022-05-10 12:38PM EDT22.506.600.000.000.00-2160.00%
BLNK220520P000230002022-05-16 12:07PM EDT23.005.610.000.000.00-63540.00%
BLNK220520P000240002022-05-16 11:50AM EDT24.006.600.000.000.00-1880.00%
BLNK220520P000245002022-05-11 10:05AM EDT24.508.730.000.000.00-1470.00%
BLNK220520P000250002022-05-17 3:54PM EDT25.008.000.000.000.00-1800.00%
BLNK220520P000255002022-04-26 1:42PM EDT25.505.600.000.000.00-25320.00%
BLNK220520P000260002022-05-17 2:49PM EDT26.008.950.000.000.00-5260.00%
BLNK220520P000270002022-05-13 11:58AM EDT27.009.700.000.000.00-1180.00%
BLNK220520P000275002022-05-17 10:51AM EDT27.5011.360.000.000.00-140.00%
BLNK220520P000280002022-05-13 11:19AM EDT28.0011.500.000.000.00-212060.00%
BLNK220520P000290002022-05-17 3:23PM EDT29.0011.860.000.000.00-3170.00%
BLNK220520P000300002022-05-16 1:39PM EDT30.0012.850.000.000.00-61920.00%
BLNK220520P000310002022-05-17 1:21PM EDT31.0013.900.000.000.00-21290.00%
BLNK220520P000320002022-04-22 3:31PM EDT32.0011.050.000.000.00-13460.00%
BLNK220520P000330002022-04-08 10:57AM EDT33.009.1514.7016.700.00-433609.77%
BLNK220520P000340002022-05-11 9:30AM EDT34.0018.160.000.000.00-5190.00%
BLNK220520P000350002022-05-17 3:44PM EDT35.0018.210.000.000.00-6,013400.00%
BLNK220520P000390002022-04-07 3:05PM EDT39.0013.9020.0023.000.00--9776.17%