Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 1 | 1.50 | 0.01 | 0.00 | - | 1 | 13 |
| 0.27 | -0.05 | -15.62% | 12 | 94 | 2.00 | 0.01 | 0.00 | - | 4 | 185 |
| 0.01 | -0.01 | -50.00% | 74 | 2,047 | 2.50 | 0.22 | +0.04 | +22.22% | 111 | 1,395 |
| 0.03 | +0.02 | +200.00% | 45 | 906 | 3.00 | 0.77 | +0.14 | +22.22% | 6 | 191 |
| 0.01 | 0.00 | - | 5 | 2,389 | 3.50 | 1.15 | 0.00 | - | 17 | 32 |
| 0.01 | 0.00 | - | 1 | 286 | 4.00 | 1.27 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 406 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 149 | 376 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 429 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 79 | 429 | 6.00 | 3.60 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 4 | 685 | 6.50 | 3.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.