Canada markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.33-0.58 (-3.65%)
At close: 1:00PM EST
15.11 -0.22 (-1.44%)
After hours: 04:19PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211217C000080002021-11-03 8:45AM EST8.0010.007.207.500.00--42128.13%
BLDP211217C000100002021-11-24 1:39PM EST10.005.785.105.500.00-34134.38%
BLDP211217C000130002021-11-23 3:46PM EST13.002.802.352.600.00-6562.50%
BLDP211217C000140002021-11-19 11:10AM EST14.002.621.551.950.00-11466.99%
BLDP211217C000150002021-11-26 12:49PM EST15.001.151.051.20-0.25-17.86%268665.63%
BLDP211217C000160002021-11-26 12:19PM EST16.000.650.650.80-0.25-27.78%534468.56%
BLDP211217C000170002021-11-26 12:35PM EST17.000.480.350.50-0.02-4.00%1252968.46%
BLDP211217C000180002021-11-26 11:04AM EST18.000.240.200.25-0.06-20.00%1448467.19%
BLDP211217C000190002021-11-26 9:59AM EST19.000.150.100.15-0.03-16.67%11,10768.36%
BLDP211217C000200002021-11-26 12:12PM EST20.000.150.050.15+0.05+50.00%272,27275.59%
BLDP211217C000210002021-11-24 2:25PM EST21.000.100.050.150.00-461,14185.55%
BLDP211217C000220002021-11-26 9:52AM EST22.000.050.000.10-0.03-37.50%756382.81%
BLDP211217C000230002021-11-23 10:40AM EST23.000.050.050.150.00-2970103.52%
BLDP211217C000240002021-11-18 10:17AM EST24.000.100.000.600.00-62,083143.95%
BLDP211217C000250002021-11-23 9:52AM EST25.000.050.000.150.00-486113.28%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211217P000110002021-11-24 12:22PM EST11.000.100.000.600.00-10130.66%
BLDP211217P000120002021-10-18 1:48PM EST12.000.210.000.150.00-1470.31%
BLDP211217P000130002021-11-26 12:02PM EST13.000.200.100.20+0.13+185.71%2316363.28%
BLDP211217P000140002021-11-26 12:38PM EST14.000.300.350.45+0.05+20.00%67728,72665.33%
BLDP211217P000150002021-11-26 11:07AM EST15.000.900.750.90+0.35+63.64%81,48867.68%
BLDP211217P000160002021-11-26 10:45AM EST16.001.501.301.45+0.45+42.86%337667.09%
BLDP211217P000170002021-11-26 11:13AM EST17.002.282.002.20+0.18+8.57%614368.85%
BLDP211217P000180002021-11-23 3:18PM EST18.002.632.803.100.00-106772.85%
BLDP211217P000190002021-11-22 12:21PM EST19.003.203.704.000.00-58875.78%
BLDP211217P000200002021-11-19 11:10AM EST20.003.804.604.900.00-21171.88%
BLDP211217P000210002021-11-23 10:52AM EST21.005.705.605.900.00-26481.64%
BLDP211217P000220002021-11-19 1:57PM EST22.005.786.606.900.00-2890.63%
BLDP211217P000230002021-11-19 9:43AM EST23.006.607.508.200.00-333117.97%
BLDP211217P000240002021-11-18 1:16PM EST24.008.018.509.200.00-225126.95%
BLDP211217P000250002021-11-19 12:56PM EST25.008.689.5010.000.00-20114114.45%