Canada markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
6.94+0.21 (+3.12%)
At close: 04:00PM EST
6.94 0.00 (0.00%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP230217C000010002023-01-27 2:03PM EST1.005.395.706.200.00-22412.50%
BLDP230217C000020002023-02-01 10:28AM EST2.004.494.805.000.00-11365.63%
BLDP230217C000030002022-08-22 9:45AM EST3.004.203.904.300.00-22326.56%
BLDP230217C000040002023-02-02 11:50AM EST4.003.112.803.00+0.96+44.65%10112178.13%
BLDP230217C000050002023-02-02 3:33PM EST5.001.901.852.05+0.65+52.00%3315981.25%
BLDP230217C000060002023-02-02 3:03PM EST6.000.940.901.05+0.19+25.33%2773154.69%
BLDP230217C000070002023-02-02 3:32PM EST7.000.300.250.35+0.02+7.14%6380756.64%
BLDP230217C000080002023-02-02 9:30AM EST8.000.100.000.10+0.01+11.11%131057.03%
BLDP230217C000090002023-02-01 3:39PM EST9.000.050.000.100.00-13187.50%
BLDP230217C000100002023-02-02 2:57PM EST10.000.030.000.000.00-528650.00%
BLDP230217C000110002023-02-02 11:12AM EST11.000.030.000.15-0.10-76.92%212145.31%
BLDP230217C000120002022-12-07 9:51AM EST12.000.050.000.100.00-6072151.56%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP230217P000030002022-10-26 1:53PM EST3.000.050.000.100.00-20246.88%
BLDP230217P000040002023-01-18 2:30PM EST4.000.050.000.100.00-10251170.31%
BLDP230217P000050002023-02-01 3:20PM EST5.000.070.000.100.00-10684111.72%
BLDP230217P000060002023-02-02 2:34PM EST6.000.100.050.150.00-101,44975.78%
BLDP230217P000070002023-02-02 2:15PM EST7.000.350.350.45-0.29-45.31%1118963.48%
BLDP230217P000080002023-01-23 12:43PM EST8.001.771.101.250.00-13374.61%
BLDP230217P000090002022-12-30 3:30PM EST9.004.242.402.700.00-11191.80%
BLDP230217P000100002023-01-19 10:02AM EST10.004.202.803.300.00-1142171.88%
BLDP230217P000120002022-11-25 9:30AM EST12.006.007.107.400.00-50585.16%