Canada markets open in 5 hours 29 minutes

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
6.12-0.02 (-0.33%)
At close: 04:00PM EDT
6.23 +0.11 (+1.80%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP221021C000040002022-09-15 9:49AM EDT4.003.700.000.000.00-100.00%
BLDP221021C000050002022-09-29 12:05PM EDT5.001.460.000.000.00--00.00%
BLDP221021C000060002022-09-30 1:14PM EDT6.000.600.000.000.00-200.00%
BLDP221021C000070002022-09-30 3:44PM EDT7.000.150.000.000.00-8012.50%
BLDP221021C000080002022-09-30 3:45PM EDT8.000.100.000.000.00-54025.00%
BLDP221021C000090002022-09-29 2:05PM EDT9.000.050.000.000.00-3050.00%
BLDP221021C000100002022-09-20 2:10PM EDT10.000.040.000.000.00-3050.00%
BLDP221021C000110002022-09-15 11:41AM EDT11.000.040.000.000.00-10050.00%
BLDP221021C000120002022-08-29 10:21AM EDT12.000.120.000.200.00-5770192.19%
BLDP221021C000150002022-08-25 3:44PM EDT15.000.050.000.100.00-11207.81%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP221021P000050002022-09-28 9:30AM EDT5.000.050.000.000.00-1025.00%
BLDP221021P000060002022-09-30 3:57PM EDT6.000.430.000.000.00-203.13%
BLDP221021P000070002022-09-30 1:01PM EDT7.000.950.000.000.00-200.00%
BLDP221021P000080002022-09-26 1:12PM EDT8.001.650.000.000.00-100.00%
BLDP221021P000090002022-09-06 12:57PM EDT9.001.970.000.000.00-100.00%
BLDP221021P000100002022-09-27 10:09AM EDT10.003.400.000.000.00-100.00%
BLDP221021P000120002022-09-02 9:34AM EDT12.004.605.706.000.00-11200.78%
BLDP221021P000140002022-09-20 2:36PM EDT14.007.150.000.000.00--00.00%
BLDP221021P000150002022-09-23 12:01PM EDT15.008.600.000.000.00-200.00%