Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EST. Market open.
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP221216C00001000 | 2022-11-30 2:45PM EST | 1.00 | 5.00 | 4.30 | 4.60 | 0.00 | - | - | 0 | 512.50% |
| BLDP221216C00004000 | 2022-11-30 9:42AM EST | 4.00 | 1.85 | 1.35 | 1.55 | 0.00 | - | 10 | 101 | 109.38% |
| BLDP221216C00005000 | 2022-12-07 10:31AM EST | 5.00 | 0.50 | 0.50 | 0.65 | -0.10 | -16.67% | 2 | 101 | 89.84% |
| BLDP221216C00006000 | 2022-12-07 11:42AM EST | 6.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 76 | 426 | 71.09% |
| BLDP221216C00007000 | 2022-12-02 3:46PM EST | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 693 | 96.88% |
| BLDP221216C00008000 | 2022-11-28 1:20PM EST | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 98 | 134.38% |
| BLDP221216C00009000 | 2022-10-25 2:59PM EST | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 27 | 165.63% |
| BLDP221216C00012000 | 2022-11-14 9:30AM EST | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 287.50% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP221216P00004000 | 2022-11-29 3:22PM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 120.31% |
| BLDP221216P00005000 | 2022-12-07 11:52AM EST | 5.00 | 0.11 | 0.10 | 0.15 | +0.06 | +120.00% | 51 | 429 | 85.16% |
| BLDP221216P00006000 | 2022-12-07 9:49AM EST | 6.00 | 0.65 | 0.60 | 0.70 | +0.16 | +32.65% | 200 | 229 | 75.00% |
| BLDP221216P00007000 | 2022-11-28 1:04PM EST | 7.00 | 1.25 | 1.45 | 1.65 | 0.00 | - | 1 | 31 | 133.59% |
| BLDP221216P00008000 | 2022-11-03 9:32AM EST | 8.00 | 2.75 | 1.55 | 1.85 | 0.00 | - | - | 1 | 0.00% |
| BLDP221216P00009000 | 2022-10-21 2:19PM EST | 9.00 | 3.35 | 2.70 | 2.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
