Canada markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.3000-0.0100 (-0.43%)
At close: 04:00PM EDT
2.3200 +0.02 (+0.87%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP240816C000010002024-06-07 1:03PM EDT1.001.651.151.500.00-102218.75%
BLDP240816C000020002024-07-12 11:34AM EDT2.000.600.300.450.00-26485.94%
BLDP240816C000030002024-07-22 11:02AM EDT3.000.030.000.05-0.02-40.00%1758479.69%
BLDP240816C000040002024-07-23 10:08AM EDT4.000.050.000.100.00-61,709159.38%
BLDP240816C000050002024-07-18 3:48PM EDT5.000.030.000.050.00-1442175.00%
BLDP240816C000060002024-04-15 3:28PM EDT6.000.050.000.100.00-1393234.38%
BLDP240816C000070002024-04-04 9:45AM EDT7.000.050.000.050.00-30105228.13%
BLDP240816C000080002024-07-19 11:36AM EDT8.000.050.000.100.00-23281.25%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP240816P000020002024-07-19 10:10AM EDT2.000.100.000.100.00-432571.88%
BLDP240816P000030002024-07-19 3:55PM EDT3.000.700.550.800.00-2767127.34%
BLDP240816P000040002024-07-23 10:10AM EDT4.001.701.552.200.00-667235.94%
BLDP240816P000050002024-04-29 12:50PM EDT5.002.351.802.150.00-210.00%
BLDP240816P000060002024-02-08 10:30AM EDT6.002.702.453.600.00-48390.00%
BLDP240816P000070002023-12-18 4:25PM EDT7.003.403.404.400.00--10.00%
BLDP240816P000080002024-02-07 10:34AM EDT8.004.802.207.000.00-10890.63%