Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP231215C00003000 | 2023-11-28 10:06AM EST | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| BLDP231215C00004000 | 2023-11-22 11:09AM EST | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,652 | 25.00% |
| BLDP231215C00005000 | 2023-11-17 3:36PM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP231215P00003000 | 2023-11-17 9:31AM EST | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 25.00% |
| BLDP231215P00004000 | 2023-11-22 12:10PM EST | 4.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 223 | 245 | 0.00% |
| BLDP231215P00005000 | 2023-11-27 9:30AM EST | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.