Canada markets close in 6 hours 4 minutes

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.34-0.20 (-2.34%)
As of 09:56AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP220819C000040002022-04-18 12:06AM EDT4.006.583.003.300.00--10.00%
BLDP220819C000050002022-08-03 10:49AM EDT5.003.203.203.500.00-329268.75%
BLDP220819C000060002022-08-16 10:52AM EDT6.002.372.252.45-0.11-4.44%2174181.25%
BLDP220819C000070002022-08-16 3:32PM EDT7.001.601.301.400.00-40478106.25%
BLDP220819C000080002022-08-16 12:25PM EDT8.000.700.350.500.00-51,22271.88%
BLDP220819C000090002022-08-16 2:36PM EDT9.000.100.000.100.00-201,03681.25%
BLDP220819C000100002022-08-15 9:42AM EDT10.000.100.000.150.00-17785165.63%
BLDP220819C000110002022-08-11 12:54PM EDT11.000.050.000.100.00-10156201.56%
BLDP220819C000120002022-08-11 11:39AM EDT12.000.050.000.150.00-100290271.88%
BLDP220819C000130002022-08-15 11:32AM EDT13.000.060.000.200.00-1406334.38%
BLDP220819C000140002022-08-09 12:53PM EDT14.000.050.000.250.00-1050393.75%
BLDP220819C000150002022-07-25 10:33AM EDT15.000.040.000.350.00-5220465.63%
BLDP220819C000160002022-08-11 10:46AM EDT16.000.050.000.150.00-2237417.19%
BLDP220819C000170002022-05-17 9:31AM EDT17.000.100.000.100.00-3305415.63%
BLDP220819C000180002022-06-07 10:15AM EDT18.000.050.000.100.00-428440.63%
BLDP220819C000190002022-06-02 11:16AM EDT19.000.050.000.100.00-163465.63%
BLDP220819C000200002022-06-02 11:13AM EDT20.000.010.000.100.00-572487.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP220819P000030002022-06-23 1:22PM EDT3.000.050.000.050.00--1581.25%
BLDP220819P000040002022-07-08 9:30AM EDT4.000.060.000.050.00-17431.25%
BLDP220819P000050002022-08-15 9:30AM EDT5.000.010.000.150.00-1339390.63%
BLDP220819P000060002022-08-15 9:30AM EDT6.000.040.000.250.00-1197315.63%
BLDP220819P000070002022-08-12 3:07PM EDT7.000.070.000.050.00-61,132128.13%
BLDP220819P000080002022-08-16 2:23PM EDT8.000.070.000.200.00-492978.13%
BLDP220819P000090002022-08-17 9:30AM EDT9.000.760.600.85+0.06+8.57%302,88989.06%
BLDP220819P000100002022-08-15 9:36AM EDT10.000.901.551.850.00-1172140.63%
BLDP220819P000110002022-08-02 12:07PM EDT11.002.792.552.850.00-1216192.19%
BLDP220819P000120002022-08-15 11:32AM EDT12.003.303.503.800.00-178317.19%
BLDP220819P000130002022-08-02 12:56PM EDT13.004.734.604.800.00-281,839276.56%
BLDP220819P000140002022-06-28 11:48AM EDT14.007.485.506.300.00-137466.41%
BLDP220819P000150002022-08-12 10:16AM EDT15.006.256.506.900.00-16343.75%
BLDP220819P000160002022-08-09 12:53PM EDT16.007.457.607.900.00-122432.81%
BLDP220819P000170002022-06-24 3:01PM EDT17.0010.109.9010.100.00-50501,030.08%
BLDP220819P000180002022-07-05 10:32AM EDT18.0012.109.309.600.00-17120.00%
BLDP220819P000190002022-08-12 11:09AM EDT19.0010.1510.6010.800.00-1314450.00%
BLDP220819P000200002022-05-12 9:30AM EDT20.0014.280.000.000.00-2000.00%