Canada markets close in 3 hours 34 minutes

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
5.43-0.09 (-1.54%)
As of 12:26PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP221216C000010002022-11-30 2:45PM EST1.005.004.304.600.00--0512.50%
BLDP221216C000040002022-11-30 9:42AM EST4.001.851.351.550.00-10101109.38%
BLDP221216C000050002022-12-07 10:31AM EST5.000.500.500.65-0.10-16.67%210189.84%
BLDP221216C000060002022-12-07 11:42AM EST6.000.080.050.10-0.02-20.00%7642671.09%
BLDP221216C000070002022-12-02 3:46PM EST7.000.050.000.050.00-1169396.88%
BLDP221216C000080002022-11-28 1:20PM EST8.000.020.000.050.00-298134.38%
BLDP221216C000090002022-10-25 2:59PM EST9.000.050.000.050.00-1327165.63%
BLDP221216C000120002022-11-14 9:30AM EST12.000.050.000.150.00-44287.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP221216P000040002022-11-29 3:22PM EST4.000.050.000.050.00-13120.31%
BLDP221216P000050002022-12-07 11:52AM EST5.000.110.100.15+0.06+120.00%5142985.16%
BLDP221216P000060002022-12-07 9:49AM EST6.000.650.600.70+0.16+32.65%20022975.00%
BLDP221216P000070002022-11-28 1:04PM EST7.001.251.451.650.00-131133.59%
BLDP221216P000080002022-11-03 9:32AM EST8.002.751.551.850.00--10.00%
BLDP221216P000090002022-10-21 2:19PM EST9.003.352.702.900.00-110.00%