Canada markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
5.57+0.20 (+3.72%)
At close: 04:00PM EDT
5.50 -0.07 (-1.26%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP230421C000040002023-03-17 12:21PM EDT4.001.101.501.700.00-4192.19%
BLDP230421C000050002023-03-30 11:11AM EDT5.000.640.600.750.00-152661.33%
BLDP230421C000060002023-03-31 3:51PM EDT6.000.150.100.20+0.05+50.00%683,14357.81%
BLDP230421C000070002023-03-31 2:45PM EDT7.000.050.000.05+0.04+400.00%28762.50%
BLDP230421C000080002023-03-15 11:15AM EDT8.000.050.000.050.00-121387.50%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP230421P000040002023-03-23 2:20PM EDT4.000.050.000.050.00-26587.50%
BLDP230421P000050002023-03-31 3:47PM EDT5.000.150.100.150.00-851666.41%
BLDP230421P000060002023-03-29 2:42PM EDT6.000.750.550.650.00-17262.11%
BLDP230421P000070002023-03-15 10:42AM EDT7.002.001.351.550.00-1059.38%
BLDP230421P000080002023-03-22 9:31AM EDT8.002.572.352.550.00--184.38%