Canada markets close in 4 hours 39 minutes

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
16.71+0.11 (+0.66%)
As of 11:21AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211119C000090002021-10-04 9:30AM EDT9.004.887.707.800.00-12111.72%
BLDP211119C000100002021-09-27 10:23AM EDT10.005.106.606.900.00-22894.53%
BLDP211119C000110002021-10-19 10:12AM EDT11.005.205.705.800.00-13979.69%
BLDP211119C000120002021-10-21 10:56AM EDT12.004.804.704.90+0.10+2.13%464576.56%
BLDP211119C000130002021-10-21 10:44AM EDT13.003.903.704.00+0.34+9.55%27444768.75%
BLDP211119C000140002021-10-20 12:38PM EDT14.002.992.903.10+0.08+2.75%166767.58%
BLDP211119C000150002021-10-21 10:55AM EDT15.002.252.152.30+0.14+6.64%71,65065.04%
BLDP211119C000160002021-10-21 10:55AM EDT16.001.621.501.65+0.22+15.71%1913,88763.48%
BLDP211119C000170002021-10-21 10:51AM EDT17.001.111.051.15+0.12+12.12%1035,30164.36%
BLDP211119C000180002021-10-21 10:23AM EDT18.000.750.650.80+0.12+19.05%92,19763.97%
BLDP211119C000190002021-10-21 10:55AM EDT19.000.470.400.55+0.07+17.50%201,83764.55%
BLDP211119C000200002021-10-21 10:38AM EDT20.000.310.250.35+0.06+24.00%921,01264.84%
BLDP211119C000210002021-10-21 10:56AM EDT21.000.200.150.25+0.01+5.26%925766.41%
BLDP211119C000220002021-10-20 10:38AM EDT22.000.120.100.200.00-146869.92%
BLDP211119C000230002021-10-21 10:24AM EDT23.000.100.050.15+0.03+42.86%322271.09%
BLDP211119C000240002021-09-21 1:55PM EDT24.000.100.000.100.00-151268.36%
BLDP211119C000250002021-10-14 11:09AM EDT25.000.090.000.100.00-229774.61%
BLDP211119C000260002021-09-28 9:50AM EDT26.000.050.000.100.00-17080.47%
BLDP211119C000270002021-09-23 1:25PM EDT27.000.050.000.050.00-422477.34%
BLDP211119C000280002021-10-13 12:23PM EDT28.000.050.000.050.00-228382.03%
BLDP211119C000290002021-08-25 5:21PM EDT29.000.950.000.100.00-1496.09%
BLDP211119C000300002021-09-16 11:07AM EDT30.000.050.000.050.00-113690.63%
BLDP211119C000310002021-08-25 5:21PM EDT31.000.210.050.100.00-325112.11%
BLDP211119C000320002021-08-25 5:21PM EDT32.000.100.000.100.00-1643109.38%
BLDP211119C000330002021-08-25 5:21PM EDT33.000.200.000.100.00-18113.28%
BLDP211119C000340002021-08-25 5:21PM EDT34.000.440.150.100.00-114136.33%
BLDP211119C000350002021-10-04 11:40AM EDT35.000.050.000.050.00-1077110.94%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP211119P000080002021-10-12 3:35PM EDT8.000.010.000.050.00-11121.88%
BLDP211119P000090002021-08-25 5:21PM EDT9.000.260.100.100.00--1132.81%
BLDP211119P000100002021-10-18 2:48PM EDT10.000.030.000.050.00-417187.50%
BLDP211119P000110002021-10-18 2:50PM EDT11.000.020.000.050.00-211773.44%
BLDP211119P000120002021-10-21 9:51AM EDT12.000.050.000.10-0.05-50.00%21,56267.97%
BLDP211119P000130002021-10-21 9:51AM EDT13.000.100.050.150.00-71,13863.09%
BLDP211119P000140002021-10-21 9:51AM EDT14.000.200.200.25-0.08-28.57%91,61361.72%
BLDP211119P000150002021-10-21 10:01AM EDT15.000.450.400.50-0.08-15.09%12,19760.74%
BLDP211119P000160002021-10-21 10:39AM EDT16.000.800.800.90-0.10-11.11%2661762.70%
BLDP211119P000170002021-10-21 10:37AM EDT17.001.301.201.40-0.10-7.14%1081659.67%
BLDP211119P000180002021-10-20 2:39PM EDT18.002.081.852.050.00-31,81660.35%
BLDP211119P000190002021-10-14 9:50AM EDT19.003.702.602.800.00-2014160.45%
BLDP211119P000200002021-10-19 1:39PM EDT20.003.703.403.600.00-225757.42%
BLDP211119P000210002021-10-19 11:37AM EDT21.004.804.304.500.00-18056.64%
BLDP211119P000220002021-10-21 10:07AM EDT22.005.205.305.40-1.00-16.13%126657.03%
BLDP211119P000230002021-10-19 3:02PM EDT23.006.606.206.400.00-34172.66%
BLDP211119P000240002021-10-19 12:17PM EDT24.007.507.207.400.00-106254.69%
BLDP211119P000250002021-09-28 11:18AM EDT25.0010.668.208.400.00-114759.38%
BLDP211119P000260002021-08-25 5:21PM EDT26.0010.4811.2011.400.00-223230.47%
BLDP211119P000270002021-08-20 1:44PM EDT27.0012.4612.2012.400.00-410238.97%
BLDP211119P000280002021-09-28 10:22AM EDT28.0013.4511.1011.300.00-447473.44%
BLDP211119P000290002021-08-25 5:21PM EDT29.0012.3014.2014.400.00--2254.59%
BLDP211119P000300002021-10-11 10:25AM EDT30.0016.0513.1013.400.00-3037114.84%
BLDP211119P000310002021-08-24 2:34PM EDT31.0014.4316.2016.400.00-411268.75%
BLDP211119P000320002021-08-25 5:21PM EDT32.0016.4717.2017.400.00-24275.29%
BLDP211119P000330002021-08-20 1:42PM EDT33.0018.3118.2018.400.00-33281.54%
BLDP211119P000340002021-08-25 5:21PM EDT34.0018.5019.2019.400.00--3287.50%
BLDP211119P000350002021-10-15 10:44AM EDT35.0018.7018.2018.400.00-12298.44%