Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP230421C00004000 | 2023-03-17 12:21PM EDT | 4.00 | 1.10 | 1.50 | 1.70 | 0.00 | - | 4 | 1 | 92.19% |
| BLDP230421C00005000 | 2023-03-30 11:11AM EDT | 5.00 | 0.64 | 0.60 | 0.75 | 0.00 | - | 1 | 526 | 61.33% |
| BLDP230421C00006000 | 2023-03-31 3:51PM EDT | 6.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 68 | 3,143 | 57.81% |
| BLDP230421C00007000 | 2023-03-31 2:45PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 87 | 62.50% |
| BLDP230421C00008000 | 2023-03-15 11:15AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 213 | 87.50% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP230421P00004000 | 2023-03-23 2:20PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 65 | 87.50% |
| BLDP230421P00005000 | 2023-03-31 3:47PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 8 | 516 | 66.41% |
| BLDP230421P00006000 | 2023-03-29 2:42PM EDT | 6.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 72 | 62.11% |
| BLDP230421P00007000 | 2023-03-15 10:42AM EDT | 7.00 | 2.00 | 1.35 | 1.55 | 0.00 | - | 1 | 0 | 59.38% |
| BLDP230421P00008000 | 2023-03-22 9:31AM EDT | 8.00 | 2.57 | 2.35 | 2.55 | 0.00 | - | - | 1 | 84.38% |
© 2023 Yahoo. All rights reserved.
