Canada markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.9400-0.1400 (-4.55%)
At close: 04:00PM EDT
2.9500 +0.01 (+0.34%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP240419C000010002024-04-05 9:30AM EDT1.002.101.852.600.00-12981.25%
BLDP240419C000020002024-04-12 10:33AM EDT2.001.050.851.10-0.20-16.00%1125203.13%
BLDP240419C000030002024-04-12 3:50PM EDT3.000.070.050.10-0.08-53.33%131,02657.81%
BLDP240419C000040002024-04-09 10:06AM EDT4.000.050.000.050.00-5858143.75%
BLDP240419C000050002024-04-01 2:35PM EDT5.000.030.000.050.00-11311215.63%
BLDP240419C000060002024-04-01 10:25AM EDT6.000.040.000.050.00--5271.88%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLDP240419P000020002024-04-01 11:55AM EDT2.000.030.000.050.00-131,190187.50%
BLDP240419P000030002024-04-12 2:16PM EDT3.000.120.100.15+0.07+140.00%1040952.34%
BLDP240419P000040002024-04-12 12:47PM EDT4.001.000.851.20+0.11+12.36%23248.44%
BLDP240419P000060002024-03-27 9:32AM EDT6.003.252.353.200.00-11404.69%