Canada markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.33-0.58 (-3.65%)
At close: 1:00PM EST
15.11 -0.22 (-1.44%)
After hours: 04:19PM EST
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.000.00--428.00-----
5.780.00-3410.00-----
-----11.000.100.00-10
-----12.000.210.00-14
2.800.00-6513.000.20+0.13+185.71%23163
2.620.00-11414.000.30+0.05+20.00%67728,726
1.15-0.25-17.86%268615.000.90+0.35+63.64%81,488
0.65-0.25-27.78%534416.001.50+0.45+42.86%3376
0.48-0.02-4.00%1252917.002.28+0.18+8.57%6143
0.24-0.06-20.00%1448418.002.630.00-1067
0.15-0.03-16.67%11,10719.003.200.00-588
0.15+0.05+50.00%272,27220.003.800.00-211
0.100.00-461,14121.005.700.00-264
0.05-0.03-37.50%756322.005.780.00-28
0.050.00-297023.006.600.00-333
0.100.00-62,08324.008.010.00-225
0.050.00-48625.008.680.00-20114