Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO241220C00030000 | 2024-04-03 10:58AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 74.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240816P00030000 | 2024-04-11 1:36PM EDT | 2024-08-16 | 15.30 | 14.20 | 15.30 | 0.00 | - | - | 0 | 0.00% |
| BLCO241115P00030000 | 2024-04-11 1:36PM EDT | 2024-11-15 | 15.50 | 14.00 | 16.10 | 0.00 | - | - | 0 | 95.51% |
| BLCO241220P00030000 | 2024-04-11 1:36PM EDT | 2024-12-20 | 15.50 | 14.30 | 15.80 | 0.00 | - | - | 0 | 71.97% |
© 2024 Yahoo. All rights reserved.