Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240719C00007500 | 2024-06-13 2:54PM EDT | 7.50 | 7.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLCO240719C00010000 | 2024-07-02 9:49AM EDT | 10.00 | 4.74 | 0.00 | 0.00 | -0.46 | -8.85% | 9 | 0 | 0.00% |
| BLCO240719C00012500 | 2024-07-01 9:43AM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLCO240719C00015000 | 2024-07-02 2:54PM EDT | 15.00 | 0.33 | 0.00 | 0.00 | +0.01 | +3.13% | 22 | 0 | 3.13% |
| BLCO240719C00017500 | 2024-06-14 1:12PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240719P00015000 | 2024-06-26 12:27PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLCO240719P00017500 | 2024-06-18 3:34PM EDT | 17.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.