Bausch + Lomb Corporation (BLCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240920C00005000 | 2024-09-10 10:34AM EDT | 5.00 | 10.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BLCO240920C00007500 | 2024-09-11 10:33AM EDT | 7.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BLCO240920C00010000 | 2024-09-16 1:23PM EDT | 10.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 43 | 20 | 0.00% |
| BLCO240920C00012500 | 2024-09-16 3:58PM EDT | 12.50 | 5.29 | 0.00 | 0.00 | 0.00 | - | 26 | 36 | 0.00% |
| BLCO240920C00015000 | 2024-09-18 1:45PM EDT | 15.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| BLCO240920C00017500 | 2024-09-18 2:58PM EDT | 17.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 367 | 426 | 0.00% |
| BLCO240920C00020000 | 2024-09-19 12:51PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 114 | 0.20% |
| BLCO240920C00022500 | 2024-09-19 10:33AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240920P00012500 | 2024-07-24 10:17AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 768.75% |
| BLCO240920P00015000 | 2024-09-18 11:41AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 50.00% |
| BLCO240920P00017500 | 2024-09-19 3:45PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
© 2024 Yahoo. All rights reserved.