Bausch + Lomb Corporation (BLCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO241018C00005000 | 2024-10-04 3:59PM EDT | 5.00 | 14.00 | 12.20 | 14.60 | 0.00 | - | 1 | 2 | 737.89% |
| BLCO241018C00007500 | 2024-10-04 3:59PM EDT | 7.50 | 11.50 | 9.00 | 11.60 | 0.00 | - | 1 | 5 | 384.38% |
| BLCO241018C00010000 | 2024-10-04 3:08PM EDT | 10.00 | 9.00 | 6.50 | 10.80 | 0.00 | - | 4 | 11 | 587.89% |
| BLCO241018C00012500 | 2024-10-09 11:26AM EDT | 12.50 | 6.20 | 5.90 | 6.70 | -0.45 | -6.77% | 4 | 14 | 216.41% |
| BLCO241018C00015000 | 2024-10-09 11:14AM EDT | 15.00 | 3.67 | 3.30 | 4.20 | -0.13 | -3.42% | 11 | 48 | 141.41% |
| BLCO241018C00017500 | 2024-10-09 1:51PM EDT | 17.50 | 1.31 | 1.15 | 1.70 | +0.14 | +11.97% | 23 | 134 | 71.09% |
| BLCO241018C00020000 | 2024-10-09 1:57PM EDT | 20.00 | 0.12 | 0.00 | 0.25 | -0.08 | -40.00% | 79 | 36 | 52.34% |
| BLCO241018C00022500 | 2024-10-01 11:04AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 115.23% |
| BLCO241018C00030000 | 2024-09-18 1:48PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 214.45% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO241018P00015000 | 2024-09-18 11:41AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 23 | 146.48% |
| BLCO241018P00017500 | 2024-10-09 3:41PM EDT | 17.50 | 0.11 | 0.00 | 0.20 | -0.09 | -45.00% | 19 | 51 | 56.06% |
| BLCO241018P00020000 | 2024-10-08 2:17PM EDT | 20.00 | 1.80 | 1.00 | 1.90 | 0.00 | - | 310 | 758 | 58.20% |
| BLCO241018P00022500 | 2024-09-25 2:51PM EDT | 22.50 | 3.50 | 2.10 | 6.00 | 0.00 | - | 1 | 17 | 119.14% |
© 2024 Yahoo. All rights reserved.