Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240816C00020000 | 2024-04-01 1:10PM EDT | 2024-08-16 | 0.65 | 0.00 | 2.75 | 0.00 | - | 2 | 11 | 142.09% |
| BLCO241115C00020000 | 2024-06-07 1:10PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLCO241220C00020000 | 2024-04-02 1:29PM EDT | 2024-12-20 | 0.90 | 0.15 | 0.40 | 0.00 | - | 2 | 20 | 44.63% |
| BLCO250221C00020000 | 2024-06-24 3:04PM EDT | 2025-02-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.