Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240719C00017500 | 2024-06-14 1:12PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLCO240816C00017500 | 2024-06-28 12:58PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BLCO241115C00017500 | 2024-06-20 12:39PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BLCO241220C00017500 | 2024-06-25 12:31PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLCO250221C00017500 | 2024-06-25 9:30AM EDT | 2025-02-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240719P00017500 | 2024-06-18 3:34PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLCO240816P00017500 | 2024-06-18 11:31AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLCO241115P00017500 | 2024-06-17 9:30AM EDT | 2024-11-15 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLCO241220P00017500 | 2024-05-08 12:40PM EDT | 2024-12-20 | 3.40 | 2.35 | 3.60 | 0.00 | - | 1 | 141 | 39.21% |
© 2024 Yahoo. All rights reserved.