Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240719C00070000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 75.98% |
| BLBD241018C00070000 | 2024-06-26 2:45PM EDT | 2024-10-18 | 1.75 | 0.85 | 2.70 | 0.00 | - | 2 | 42 | 52.49% |
| BLBD250117C00070000 | 2024-06-27 2:25PM EDT | 2025-01-17 | 3.97 | 3.30 | 4.20 | 0.00 | - | 6 | 83 | 53.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD250117P00070000 | 2024-06-05 1:27PM EDT | 2025-01-17 | 15.10 | 17.20 | 19.30 | 0.00 | - | 1 | 5 | 49.52% |
© 2024 Yahoo. All rights reserved.