Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517C00025000 | 2024-04-30 1:17PM EDT | 25.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLBD240517C00030000 | 2024-05-02 1:30PM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLBD240517C00035000 | 2024-05-03 9:30AM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLBD240517C00040000 | 2024-05-03 3:17PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BLBD240517C00045000 | 2024-04-23 10:17AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240517P00025000 | 2024-04-30 2:34PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLBD240517P00030000 | 2024-05-03 10:27AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLBD240517P00035000 | 2024-05-03 1:41PM EDT | 35.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLBD240517P00040000 | 2024-04-10 12:06PM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.