Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240621C00025000 | 2024-04-30 1:17PM EDT | 25.00 | 9.75 | 27.40 | 28.80 | 0.00 | - | - | 5 | 96.09% |
| BLBD240621C00030000 | 2024-05-01 12:57PM EDT | 30.00 | 4.60 | 22.60 | 24.00 | 0.00 | - | 2 | 1 | 106.45% |
| BLBD240621C00035000 | 2024-05-08 2:37PM EDT | 35.00 | 4.30 | 17.70 | 19.30 | 0.00 | - | 3 | 3 | 93.65% |
| BLBD240621C00040000 | 2024-05-17 1:05PM EDT | 40.00 | 12.85 | 12.80 | 14.10 | -1.68 | -11.56% | 163 | 175 | 66.60% |
| BLBD240621C00045000 | 2024-05-15 9:30AM EDT | 45.00 | 8.90 | 8.00 | 9.70 | +0.80 | +9.88% | 10 | 835 | 55.96% |
| BLBD240621C00050000 | 2024-05-16 3:23PM EDT | 50.00 | 4.23 | 4.40 | 5.60 | 0.00 | - | 21 | 31 | 50.78% |
| BLBD240621C00055000 | 2024-05-17 2:35PM EDT | 55.00 | 1.70 | 1.55 | 2.20 | -0.25 | -12.82% | 15 | 50 | 45.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240621P00025000 | 2024-04-25 2:55PM EDT | 25.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 5 | 133.40% |
| BLBD240621P00030000 | 2024-05-09 10:16AM EDT | 30.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 30 | 37 | 104.49% |
| BLBD240621P00035000 | 2024-05-09 3:56PM EDT | 35.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 14 | 4 | 97.75% |
| BLBD240621P00040000 | 2024-05-15 3:54PM EDT | 40.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 12 | 64.55% |
| BLBD240621P00045000 | 2024-05-17 1:46PM EDT | 45.00 | 0.50 | 0.10 | 0.75 | -0.15 | -23.08% | 10 | 46 | 55.47% |
© 2024 Yahoo. All rights reserved.